English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.86
Open
37.94000000
Low
37.21000000
High
47.84000000
Vol
1,341,261
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
45.13
0.1550
7.00
45.08
0.7460
33.63
45.05
0.3950
17.79
45.04
0.1930
8.69
45.01
28.7590
1,294.44
45.00
1,122.7280
50,522.76
44.99
0.2340
10.53
44.98
0.7650
34.41
44.95
0.7550
33.94
44.94
0.1480
6.65
44.90
8.9770
403.07
44.89
36.2780
1,628.52
44.88
0.4970
22.31
44.86
50.2500
2,254.22
44.85
1.9790
88.76
44.83
0.3860
17.30
44.80
1.1830
53.00
44.77
0.1480
6.63
44.75
0.5760
25.78
44.73
84.2080
3,766.62
44.70
1.1830
52.88
44.69
9.2000
411.15
44.68
0.1550
6.93
44.65
0.9200
41.08
44.61
0.5520
24.62
44.60
2.0000
89.20
44.59
7.7270
344.55
44.57
0.1790
7.98
44.56
25.5500
1,138.51
44.55
0.2080
9.27
44.54
0.1720
7.66
44.53
0.1550
6.90
44.50
14.9330
664.52
44.49
1.3480
59.97
44.48
40.5390
1,803.17
44.46
0.1900
8.45
44.45
2.8330
125.93
44.44
15.1780
674.51
44.41
0.1440
6.40
44.40
2.3020
102.21
44.38
0.1550
6.88
44.37
7.5430
334.68
44.36
10.4690
464.40
44.35
0.7470
33.13
44.34
0.7550
33.48
44.33
0.1960
8.69
44.32
0.7460
33.06
44.30
0.1650
7.31
44.28
8.9770
397.50
44.25
1.0520
46.55
44.23
0.5970
26.41
44.21
0.1480
6.54
44.20
17.0500
753.61
44.19
0.1810
8.00
44.18
1.0220
45.15
44.16
0.1540
6.80
44.10
34.1530
1,506.15
44.08
42.5240
1,874.46
44.04
0.1800
7.93
44.03
0.7550
33.24
44.00
223.7790
9,846.28
43.99
56.8960
2,502.86
43.98
0.4660
20.49
43.95
0.9110
40.04
43.94
1.9460
85.51
43.93
0.3590
15.77
43.90
1.4410
63.26
43.89
5.0000
219.45
43.88
8.9770
393.91
43.86
50.0000
2,193.00
43.83
0.2370
10.39
43.80
3.2470
142.22
43.79
0.1930
8.45
43.77
0.1550
6.78
43.75
23.7190
1,037.71
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
19.8860
869.02
43.68
35.8840
1,567.41
43.67
8.9770
392.03
43.66
0.7000
30.56
43.63
0.2000
8.73
43.62
0.1550
6.76
43.61
0.1500
6.54
43.60
9.4450
411.80
43.58
1.3220
57.61
43.57
0.7460
32.50
43.56
50.0000
2,178.00
43.55
50.0000
2,177.50
43.53
2.5270
110.00
43.51
63.0300
2,742.44
43.50
155.9350
6,783.17
43.49
0.1150
5.00
43.48
12.6770
551.20
43.47
9.5450
414.92
43.45
0.1830
7.95
43.44
0.4140
17.98
43.43
0.1790
7.77
43.42
6.6950
290.70
43.41
1.9700
85.52
43.40
1.0000
43.40
43.37
0.3110
13.49
43.36
0.1190
5.16
43.35
22.3120
967.23
43.34
0.1540
6.67
43.32
0.1550
6.71
43.31
0.5010
21.70
43.30
1.9650
85.08
43.28
42.0700
1,820.79
43.25
0.5620
24.31
43.24
0.1800
7.78
43.22
1.1110
48.02
43.20
0.4390
18.96
43.19
19.2870
833.01
43.17
0.1550
6.69
43.15
0.1880
8.11
43.14
4.3670
188.39
43.13
0.1960
8.45
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
0.1170
5.04
43.09
0.1720
7.41
43.08
8.9770
386.73
43.05
9.4140
405.27
43.04
2.5010
107.64
43.02
0.4210
18.11
43.00
1,490.8670
64,107.28
42.99
18.5410
797.08
42.98
4.6980
201.92
42.93
0.6410
27.52
42.92
0.2030
8.71
42.90
0.3650
15.66
42.89
37.7350
1,618.45
42.88
34.6450
1,485.58
42.87
31.7120
1,359.49
42.84
0.1790
7.67
42.82
0.4570
19.57
42.81
0.7460
31.94
42.80
147.7680
6,324.47
42.79
18.5410
793.37
42.78
115.0000
4,919.70
42.77
1.4960
63.98
42.75
0.5180
22.14
42.72
0.7070
30.20
42.68
9.4570
403.62
42.65
0.4620
19.70
42.62
0.2040
8.69
42.60
2.5920
110.42
42.59
18.5410
789.66
42.58
0.8050
34.28
42.57
0.1550
6.60
42.55
23.5560
1,002.31
42.54
0.3370
14.34
42.53
0.2430
10.33
42.52
0.5010
21.30
42.50
120.2060
5,108.76
42.49
9.2360
392.44
42.48
4.8020
203.99
42.46
0.5020
21.31
42.45
0.6220
26.40
42.43
0.7460
31.65
42.41
1.3400
56.83
42.40
19.1770
813.10
42.37
0.6210
26.31
42.36
0.4610
19.53
42.35
0.1220
5.17
42.33
0.1190
5.04
42.32
3.4310
145.20
42.30
0.5870
24.83
42.29
32.6670
1,381.49
42.28
24.5750
1,039.03
42.26
0.6400
27.05
42.25
0.5700
24.08
42.22
0.2060
8.70
42.20
106.9810
4,514.60
42.19
7.5160
317.10
42.15
0.9990
42.11
42.12
7.1790
302.38
42.11
183.5540
7,729.46
42.10
9.9770
420.03
42.05
1.0370
43.61
42.04
0.3590
15.09
42.01
19.1450
804.28
42.00
490.4850
20,600.37
41.99
64.6110
2,713.02
41.98
52.9990
2,224.90
41.97
50.2040
2,107.06
41.96
50.1550
2,104.50
41.94
19.3980
813.55
41.93
5.2900
221.81
41.91
8.9770
376.23
41.90
0.4670
19.57
41.89
10.0010
418.94
41.88
0.7550
31.62
41.87
5.0000
209.35
41.86
0.1200
5.02
41.85
106.1910
4,444.09
41.84
4.7750
199.79
41.83
0.1610
6.73
41.82
18.6850
781.41
41.81
0.2790
11.66
41.80
41.5870
1,738.34
41.79
0.8010
33.47
41.78
0.4300
17.97
41.77
0.5520
23.06
41.75
1.2570
52.48
41.73
46.9240
1,958.14
41.72
0.1800
7.51
41.71
8.9770
374.43
41.70
2.2600
94.24
41.69
58.5970
2,442.91
41.68
14.7380
614.28
41.67
12.7580
531.63
41.66
0.1550
6.46
41.63
24.8500
1,034.51
41.60
67.1250
2,792.40
41.59
0.2660
11.06
41.58
1.1120
46.24
41.56
0.1250
5.20
41.55
17.4510
725.09
41.53
0.3500
14.54
41.52
9.1870
381.44
41.51
0.1550
6.43
41.50
835.2270
34,661.92
41.49
0.5140
21.33
41.48
0.4140
17.17
41.47
0.6100
25.30
41.45
0.4720
19.56
41.44
18.5410
768.34
41.43
0.7150
29.62
41.40
24.6890
1,022.12
41.38
1.0000
41.38
41.37
0.5340
22.09
41.36
3.7050
153.24
41.35
33.9580
1,404.16
41.33
12.4890
516.17
41.31
0.2040
8.43
41.30
142.8540
5,899.87
41.29
4.2200
174.24
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
23.3610
963.64
41.23
1.6050
66.17
41.22
19.3630
798.14
41.21
3.9610
163.23
41.20
0.3670
15.12
41.19
5.6390
232.27
41.18
0.1790
7.37
41.17
3.3600
138.33
41.15
3.5610
146.54
41.14
8.9770
369.31
41.13
3.3220
136.63
41.12
10.8500
446.15
41.10
40.5790
1,667.80
41.09
16.9070
694.71
41.08
0.4990
20.50
41.06
22.1450
909.27
41.05
0.4990
20.48
41.02
22.4440
920.65
41.01
0.6250
25.63
41.00
351.9730
14,430.89
40.99
0.9990
40.95
40.98
3.3230
136.18
40.97
34.2670
1,403.92
40.96
9.9120
406.00
40.95
1.7900
73.30
40.94
3.1300
128.14
40.93
0.4450
18.21
40.92
0.7460
30.53
40.91
1.3740
56.21
40.90
3.5760
146.26
40.89
0.1270
5.19
40.88
0.2660
10.87
40.87
18.6840
763.62
40.86
3.0540
124.79
40.85
93.1270
3,804.24
40.84
0.1990
8.13
40.83
19.7890
807.98
40.82
3.0150
123.07
40.81
1.0240
41.79
40.80
0.4500
18.36
40.79
2.9760
121.39
40.78
3.5910
146.44
40.77
8.9770
365.99
40.75
4.9530
201.83
40.74
0.1270
5.17
40.73
0.1270
5.17
40.72
0.1830
7.45
40.71
5.3530
217.92
40.69
9.9790
406.05
40.68
18.6640
759.25
40.67
2.8590
116.28
40.66
1.8680
75.95
40.65
19.4170
789.30
40.63
2.8200
114.58
40.60
42.5780
1,728.67
40.59
3.1950
129.69
40.58
8.9770
364.29
40.57
0.4820
19.55
40.55
2.7420
111.19
40.54
1.1600
47.03
40.53
29.6800
1,202.93
40.52
2.7020
109.49
40.50
105.6860
4,280.28
40.49
18.5410
750.73
40.48
2.7910
112.98
40.46
19.2370
778.33
40.45
0.1550
6.27
40.44
3.7520
151.73
40.43
0.2070
8.37
40.41
11.9760
483.95
40.40
11.9230
481.69
40.39
0.1240
5.01
40.37
0.1790
7.23
40.36
2.5450
102.72
40.35
15.3300
618.57
40.32
2.5050
101.00
40.31
18.5410
747.39
40.30
6.0510
243.86
40.29
11.1830
450.56
40.28
0.2080
8.38
40.27
19.2370
774.67
40.25
10.6410
428.30
40.23
34.9030
1,404.15
40.22
8.4270
338.93
40.21
14.4060
579.27
40.20
25.3740
1,020.03
40.19
0.1310
5.26
40.17
2.3460
94.24
40.16
1.8120
72.77
40.15
0.6010
24.13
40.14
0.3210
12.88
40.13
3.6780
147.60
40.12
25.2960
1,014.88
40.11
0.2170
8.70
40.09
21.6320
867.23
40.06
0.5080
20.35
40.05
2.2260
89.15
40.04
9.4730
379.30
40.03
8.9770
359.35
40.02
2.4490
98.01
40.01
9.5370
381.58
40.00
1,748.5370
69,941.48
39.98
45.2900
1,810.69
39.96
0.2100
8.39
39.95
0.2640
10.55
39.94
20.6450
824.56
39.90
39.5020
1,576.13
39.89
55.5360
2,215.33
39.88
263.3140
10,500.96
39.86
37.3760
1,489.81
39.85
0.1550
6.18
39.84
8.9770
357.64
39.83
0.8050
32.06
39.82
10.7010
426.11
39.81
0.3940
15.69
39.80
1.4360
57.15
39.78
2.6880
106.93
39.76
49.2070
1,956.47
39.75
96.6620
3,842.31
39.74
13.6060
540.70
39.72
19.2370
764.09
39.71
28.2460
1,121.65
39.70
1.5080
59.87
39.68
108.6260
4,310.28
39.67
1.8190
72.16
39.66
8.9770
356.03
39.65
0.2110
8.37
39.63
2.9350
116.31
39.62
0.4140
16.40
39.60
412.7070
16,343.20
39.59
3.0410
120.39
39.58
0.1790
7.08
39.57
241.9590
9,574.32
39.56
2.1090
83.43
39.55
2.0090
79.46
39.53
19.9690
789.37
39.51
14.9140
589.25
39.50
47.9700
1,894.82
39.48
10.7440
424.17
39.47
6.6290
261.65
39.46
0.4950
19.53
39.45
25.0320
987.51
39.44
1.8830
74.27
39.43
3.2610
128.58
39.42
10.0520
396.25
39.40
2.4970
98.38
39.39
18.6960
736.44
39.38
0.2140
8.43
39.36
1.4880
58.57
39.35
22.3110
877.94
39.34
51.4910
2,025.66
39.33
0.5130
20.18
39.32
2.8000
110.10
39.30
33.1710
1,303.62
39.29
0.2370
9.31
39.28
3.2140
126.25
39.25
5.6040
219.96
39.24
1.5180
59.57
39.23
7.6560
300.34
39.22
1.6650
65.30
39.21
19.8620
778.79
39.20
35.4870
1,391.09
39.18
0.3460
13.56
39.17
20.5160
803.61
39.15
15.1390
592.69
39.14
35.8750
1,404.15
39.13
2.1050
82.37
39.12
201.4540
7,880.88
39.10
13.7800
538.80
39.09
1.3500
52.77
39.08
1.3860
54.16
39.07
2.0000
78.14
39.05
100.1320
3,910.15
39.03
20.7560
810.11
39.02
6.7460
263.23
39.01
1.1100
43.30
39.00
256.2470
9,993.63
38.99
19.7420
769.74
38.97
8.2600
321.89
38.94
327.6330
12,758.03
38.93
1.0000
38.93
38.92
0.6050
23.55
38.90
82.5490
3,211.16
38.89
0.6880
26.76
38.88
3.1610
122.90
38.87
7.5580
293.78
38.86
5.1050
198.38
38.85
19.2100
746.31
38.84
2.6650
103.51
38.83
7.6430
296.78
38.82
4.3180
167.62
38.81
19.2370
746.59
38.80
14.4070
558.99
38.79
0.1550
6.01
38.78
39.9060
1,547.55
38.76
11.6110
450.04
38.75
33.8090
1,310.10
38.74
0.8110
31.42
38.73
2.9010
112.36
38.72
0.3690
14.29
38.71
35.3730
1,369.29
38.70
2.4100
93.27
38.69
2.6370
102.03
38.68
21.7160
839.97
38.67
33.2470
1,285.66
38.66
3.0790
119.03
38.65
2.6410
102.07
38.64
1.2390
47.87
38.63
52.4410
2,025.80
38.62
3.8840
150.00
38.61
0.5500
21.24
38.60
86.0430
3,321.26
38.59
74.1160
2,860.14
38.58
17.1230
660.61
38.56
3.2060
123.62
38.55
176.1100
6,789.04
38.54
40.3660
1,555.71
38.52
142.4610
5,487.60
38.51
169.4610
6,525.94
38.50
88.4360
3,404.79
38.49
2.8070
108.04
38.48
189.3710
7,287.00
38.47
56.0370
2,155.74
38.46
7.8490
301.87
38.45
204.4640
7,861.64
38.44
93.7250
3,602.79
38.43
42.0000
1,614.06
38.42
44.6260
1,714.53
38.41
196.7090
7,555.59
38.40
450.6070
17,303.31
38.39
86.3680
3,315.67
38.38
238.9360
9,170.36
38.37
83.7250
3,212.53
38.36
123.4250
4,734.58
38.35
5.1440
197.27
38.34
163.0270
6,250.46
38.33
35.3300
1,354.20
38.32
101.7490
3,899.02
38.31
195.6650
7,495.93
38.30
4.1650
159.52
38.29
131.7680
5,045.40
38.28
12.1530
465.22
38.27
347.6770
13,305.60
38.26
135.4760
5,183.31
38.25
17.8980
684.60
38.24
412.3030
15,766.47
38.23
164.4360
6,286.39
38.22
230.2780
8,801.23
38.21
981.9920
37,521.91
38.20
406.3530
15,522.68
38.19
7.2900
278.41
38.18
885.5600
33,810.68
38.17
70.0600
2,674.19
38.16
4.3650
166.57
38.15
282.4740
10,776.38
38.14
211.3150
8,059.55
38.13
78.4690
2,992.02
38.12
42.9370
1,636.76
38.11
25.9890
990.44
43.86
38.10
3.9700
151.26
38.09
19.4340
740.24
38.08
17.1030
651.28
38.07
45.8100
1,743.99
38.06
133.6050
5,085.01
38.05
78.6620
2,993.09
38.04
254.6410
9,686.54
38.03
253.9970
9,659.51
38.02
158.8270
6,038.60
38.01
88.4330
3,361.34
38.00
451.8050
17,168.59
37.99
4.3660
165.86
37.98
156.3190
5,937.00
37.97
175.7210
6,672.13
37.96
0.3430
13.02
37.95
86.4990
3,282.64
37.94
216.6670
8,220.35
37.93
299.6720
11,366.56
37.92
171.3030
6,495.81
37.91
474.2940
17,980.49
37.90
75.7810
2,872.10
37.89
121.1470
4,590.26
37.88
190.5720
7,218.87
37.87
9.4170
356.62
37.86
172.7000
6,538.42
37.85
201.8080
7,638.43
37.84
31.5620
1,194.31
37.83
97.7860
3,699.24
37.82
69.7570
2,638.21
37.81
191.1440
7,227.15
37.80
905.1740
34,215.58
37.79
83.2570
3,146.28
37.78
4.6620
176.13
37.77
36.9810
1,396.77
37.76
162.7040
6,143.70
37.75
86.5190
3,266.09
37.74
23.9770
904.89
37.73
46.0510
1,737.50
37.72
8.9710
338.39
37.71
165.5310
6,242.17
37.70
123.6730
4,662.47
37.69
9.0220
340.04
37.68
7.8210
294.70
37.67
82.1200
3,093.46
37.66
198.0780
7,459.62
37.65
180.7420
6,804.94
37.64
18.2910
688.47
37.63
38.0200
1,430.69
37.62
21.0900
793.41
37.61
3.0870
116.10
37.60
69.3980
2,609.36
37.59
79.6630
2,994.53
37.58
2.8300
106.35
37.57
54.6190
2,052.04
37.56
2.8250
106.11
37.55
126.1980
4,738.73
37.54
6.3640
238.90
37.53
9.3960
352.63
37.52
0.1470
5.52
37.51
116.1560
4,357.01
37.50
177.5120
6,656.70
37.49
67.2870
2,522.59
37.48
2.9310
109.85
37.46
74.4130
2,787.51
37.45
18.5410
694.36
37.44
2.6530
99.33
37.43
78.8650
2,951.92
37.42
3.4550
129.29
37.40
72.1060
2,696.76
37.39
56.6500
2,118.14
37.38
2.8290
105.75
37.36
16.9770
634.26
37.35
15.8170
590.76
37.34
10.6920
399.24
37.33
2.6610
99.34
37.32
2.8180
105.17
37.31
78.8980
2,943.68
37.30
33.8440
1,262.38
37.29
2.6650
99.38
37.28
22.5490
840.63
37.27
2.6650
99.32
37.25
11.1600
415.71
37.23
0.1460
5.44
37.22
19.2370
716.00
37.21
0.5250
19.54
37.20
5.1740
192.47
37.19
13.1070
487.45
37.18
1.0750
39.97
37.17
2.6850
99.80
37.16
23.2910
865.49
37.15
71.6230
2,660.79
37.13
1.0360
38.47
37.12
83.8920
3,114.07
37.11
20.0690
744.76
37.10
34.9540
1,296.79
37.09
0.1830
6.79
37.08
0.1820
6.75
37.07
0.3190
11.83
37.05
60.2020
2,230.48
37.04
0.1350
5.00
37.03
0.4660
17.26
37.02
8.9770
332.33
37.01
1.3500
49.96
37.00
442.3920
16,368.50
36.99
0.2620
9.69
36.98
0.9100
33.65
36.97
8.5140
314.76
36.96
13.5000
498.96
36.94
18.5410
684.90
36.92
8.1090
299.38
36.91
0.2630
9.71
36.88
19.2370
709.46
36.87
0.1790
6.60
36.86
0.1730
6.38
36.85
13.1920
486.13
36.84
15.0000
552.60
36.83
0.4180
15.39
36.82
1.0630
39.14
36.81
0.5310
19.55
36.80
185.0200
6,808.74
36.79
1.4960
55.04
36.78
0.3190
11.73
36.77
18.6770
686.75
36.76
0.2640
9.70
36.75
1.8980
69.75
36.73
68.2680
2,507.48
36.72
18.8240
691.22
36.71
57.2980
2,103.41
36.70
5.5440
203.46
36.68
9.1320
334.96
36.67
0.7550
27.69
36.66
2.7270
99.97
36.65
30.2850
1,109.95
36.64
0.3410
12.49
36.63
0.7750
28.39
36.62
49.1530
1,799.98
36.60
27.7380
1,015.21
36.59
0.4880
17.86
36.57
175.6010
6,421.73
36.55
50.3460
1,840.15
36.54
19.2370
702.92
36.53
0.3970
14.50
36.52
0.1550
5.66
36.51
8.9770
327.75
36.50
35.4380
1,293.49
36.49
0.2310
8.43
36.48
69.6610
2,541.23
36.46
3.8640
140.88
36.45
10.0000
364.50
36.43
19.2270
700.44
36.42
0.5370
19.56
36.41
26.9960
982.92
36.40
4.0490
147.38
36.39
9.4900
345.34
36.38
39.1120
1,422.89
36.37
20.1380
732.42
36.36
202.9560
7,379.48
36.35
9.6650
351.32
36.34
0.1730
6.29
36.32
6.8830
249.99
36.31
2.7590
100.18
36.30
32.7920
1,190.35
36.29
0.1720
6.24
36.27
18.9360
686.81
36.25
239.3820
8,677.60
36.24
1.6560
60.01
36.22
0.1550
5.61
36.20
94.2370
3,411.38
36.18
9.1600
331.41
36.17
0.1430
5.17
36.15
1.3230
47.83
36.14
0.1460
5.28
36.13
0.4140
14.96
36.10
143.9340
5,196.02
36.09
0.3460
12.49
36.08
0.3770
13.60
36.07
0.4470
16.12
36.06
0.1460
5.26
36.05
42.3970
1,528.41
36.03
19.9260
717.93
36.01
30.6860
1,105.00
36.00
592.1960
21,319.06
35.99
1.4410
51.86
35.98
0.1390
5.00
35.97
9.2720
333.51
35.96
0.1540
5.54
35.94
0.2350
8.45
35.93
18.5410
666.18
35.92
0.6840
24.57
35.89
2.3830
85.53
35.88
0.2660
9.54
35.87
19.2370
690.03
35.85
12.4560
446.55
35.83
0.1730
6.20
35.80
122.2880
4,377.91
35.79
2.7940
100.00
35.77
19.6960
704.53
35.75
1.9430
69.46
35.72
39.0890
1,396.26
35.70
22.3380
797.47
35.68
8.9770
320.30
35.66
0.4000
14.26
35.65
7.3850
263.28
35.64
0.5490
19.57
35.62
0.1550
5.52
35.61
19.2870
686.81
35.60
35.9570
1,280.07
35.59
10.2130
363.48
35.58
1.5780
56.15
35.56
0.1790
6.37
35.55
5.0000
177.75
35.54
19.5890
696.19
35.52
8.9770
318.86
35.51
0.1410
5.01
35.50
52.3160
1,857.22
35.47
2.2950
81.40
35.44
19.2960
683.85
35.43
1.1720
41.52
35.42
0.2040
7.23
35.40
7.5500
267.27
35.39
39.6490
1,403.18
35.37
19.4090
686.50
35.36
30.9770
1,095.35
35.35
0.5650
19.97
35.33
0.1730
6.11
35.32
20.1550
711.87
35.31
198.6580
7,014.61
35.29
0.1540
5.43
35.28
18.7910
662.95
35.27
0.1830
6.45
35.26
0.5550
19.57
35.25
2.7280
96.16
35.23
0.7460
26.28
35.22
0.2370
8.35
35.21
23.5200
828.14
35.20
12.0490
424.12
35.16
2.7200
95.64
35.15
3.0230
106.26
35.13
0.7550
26.52
35.12
18.5410
651.16
35.11
10.0000
351.10
35.10
17.4530
612.60
35.08
0.1730
6.07
35.07
39.8910
1,398.98
35.05
21.0900
739.20
35.04
8.9770
314.55
35.01
0.8150
28.53
35.00
338.3320
11,841.62
34.97
0.2800
9.79
34.96
18.5410
648.19
34.93
0.4290
14.98
34.90
8.5960
300.00
34.89
3.1170
108.75
34.88
19.7980
690.55
34.86
1.1430
39.84
34.85
1.1470
39.97
34.83
0.9280
32.32
34.80
27.5990
960.45
34.79
0.5000
17.40
34.77
0.2040
7.09
34.75
41.2810
1,434.51
34.72
19.2370
667.91
34.71
0.1550
5.38
34.70
0.5760
19.99
34.68
1.5130
52.47
34.64
18.9290
655.70
34.62
2.3750
82.22
34.60
31.2600
1,081.60
34.59
0.5370
18.57
34.56
19.3920
670.19
34.55
18.7940
649.33
34.54
2.4760
85.52
34.52
29.7360
1,026.49
34.51
1.0460
36.10
34.50
142.4570
4,914.77
34.48
19.2870
665.02
34.47
0.8310
28.64
34.46
0.1790
6.17
34.45
0.6100
21.01
34.44
3.1410
108.18
34.43
40.4080
1,391.25
34.41
0.1550
5.33
34.40
117.1720
4,030.72
34.36
0.1830
6.29
34.35
0.9560
32.84
34.34
10.1730
349.34
34.33
0.2460
8.45
34.32
18.5410
636.33
34.31
0.3180
10.91
34.30
87.4630
2,999.98
34.29
0.6400
21.95
34.27
0.6400
21.93
34.26
0.1550
5.31
34.25
1.4810
50.72
34.24
23.0770
790.16
34.23
0.4670
15.99
34.22
1.2420
42.50
34.21
1.5790
54.02
34.20
298.2490
10,200.12
34.16
20.5410
701.68
34.14
0.5730
19.56
34.12
41.4170
1,413.15
34.11
1.8240
62.22
34.10
33.1470
1,130.31
34.09
19.2370
655.79
34.07
8.1000
275.97
34.06
1.0000
34.06
34.05
0.2080
7.08
34.03
88.1570
2,999.98
34.02
0.5620
19.12
34.01
18.5410
630.58
34.00
342.4000
11,641.60
33.96
0.3920
13.31
33.93
19.2370
652.71
33.91
0.7550
25.60
33.87
1.3000
44.03
33.86
0.1730
5.86
33.85
18.5410
627.61
33.84
0.2210
7.48
33.82
10.1610
343.65
33.81
41.5540
1,404.94
33.80
77.7510
2,627.98
33.78
0.1790
6.05
33.77
19.8160
669.19
33.75
1.3040
44.01
33.74
3.4820
117.48
33.72
1.1600
39.12
33.70
168.7820
5,687.95
33.69
73.2690
2,468.43
33.68
76.2550
2,568.27
33.65
0.1550
5.22
33.63
0.1730
5.82
33.62
19.2370
646.75
33.60
6.0480
203.21
33.57
1.1910
39.98
33.55
79.6120
2,670.98
33.53
0.5070
17.00
33.50
196.9020
6,596.22
33.46
20.9010
699.35
33.45
0.1830
6.12
33.43
1.1290
37.74
33.41
0.5850
19.54
33.39
0.1730
5.78
33.35
0.1550
5.17
33.34
0.7460
24.87
33.33
277.2440
9,240.54
33.31
29.2370
973.88
33.30
7.7610
258.44
33.29
1.2020
40.01
33.27
3.5420
117.84
33.25
14.5320
483.19
33.21
2.5750
85.52
33.20
205.8320
6,833.62
33.19
41.9180
1,391.26
33.15
19.4100
643.44
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
4.0000
132.40
33.07
16.1930
535.50
33.05
1.0470
34.60
33.04
2.6420
87.29
33.03
2.6600
87.86
33.02
1.3740
45.37
33.01
3.0290
99.99
33.00
2,919.3900
96,339.87
32.99
1.0590
34.94
32.98
10.0000
329.80
32.96
0.7460
24.59
32.95
0.4140
13.64
32.93
0.1790
5.89
32.92
0.1730
5.70
32.90
0.1550
5.10
32.89
42.3000
1,391.25
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.3390
306.88
32.85
19.2370
631.94
32.83
0.5480
17.99
32.80
0.7110
23.32
32.78
0.2480
8.13
32.76
0.8650
28.34
32.75
1.7840
58.43
32.71
2.6600
87.01
32.69
20.0080
654.06
32.68
0.7550
24.67
32.64
10.2620
334.95
32.61
0.2210
7.21
32.60
15.4480
503.60
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.55
2.6600
86.58
32.54
19.4200
631.93
32.51
6.6270
215.44
32.50
102.7250
3,338.56
32.47
0.5190
16.85
32.46
0.1730
5.62
32.45
0.1550
5.03
32.40
3.3160
107.44
32.39
19.2370
623.09
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
10.0000
323.60
32.34
11.3850
368.19
32.33
0.6180
19.98
32.31
0.2610
8.43
32.30
1.1650
37.63
32.29
43.0860
1,391.25
32.28
1.0030
32.38
32.25
2.6050
84.01
32.24
19.2370
620.20
32.23
7.1080
229.09
32.22
19.5180
628.87
32.21
0.9720
31.31
32.20
32.2140
1,037.29
32.18
0.7760
24.97
32.15
0.2040
6.56
32.13
0.5910
18.99
32.12
3.4550
110.97
32.10
11.5720
371.46
32.09
19.2370
617.32
32.07
0.7550
24.21
32.06
2.6600
85.28
32.04
0.1720
5.51
32.02
437.2260
13,999.98
32.01
0.1730
5.54
32.00
933.2050
29,862.56
31.98
0.1750
5.60
31.96
0.3760
12.02
31.95
19.4450
621.27
31.93
44.3270
1,415.36
31.92
1.0620
33.90
31.90
2.9150
92.99
31.89
1.1640
37.12
31.85
0.1570
5.00
31.83
2.4710
78.65
31.82
0.2650
8.43
31.80
117.3540
3,731.86
31.79
8.1680
259.66
31.78
0.1730
5.50
31.77
0.3150
10.01
31.76
0.7550
23.98
31.75
2.2380
71.06
31.72
3.0030
95.26
31.71
2.6820
85.05
31.63
0.1830
5.79
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
43.0120
1,359.18
31.59
2.7070
85.51
31.58
1.9730
62.31
31.57
0.2370
7.48
31.56
3.5010
110.49
31.54
35.0000
1,103.90
31.52
10.8310
341.39
31.50
314.1620
9,896.10
31.49
0.2040
6.42
31.47
0.4140
13.03
31.45
1.5010
47.21
31.43
0.6360
19.99
31.41
30.1810
947.99
31.40
270.9320
8,507.26
31.38
0.2210
6.93
31.33
0.1730
5.42
31.32
0.3200
10.02
31.30
2.1600
67.61
31.29
0.1600
5.01
31.25
5.9860
187.06
31.24
1.5560
48.61
31.21
0.1790
5.59
31.20
51.9970
1,622.31
31.19
8.1450
254.04
31.18
31.9750
996.98
31.17
1.5440
48.13
31.15
1.7650
54.98
31.13
1.8820
58.59
31.11
655.0790
20,379.51
31.10
5.0640
157.49
31.07
0.7460
23.18
31.03
0.2620
8.13
31.00
1,110.8570
34,436.57
30.99
0.7430
23.03
30.96
651.4980
20,170.38
30.95
3.8770
119.99
30.93
0.8260
25.55
30.90
1,052.7430
32,529.76
30.89
0.4800
14.83
30.87
1.2000
37.04
30.85
10.1200
312.20
30.84
3.1830
98.16
30.81
664.5890
20,475.99
30.80
4.9390
152.12
30.79
1.0370
31.93
30.75
22.7550
699.72
30.73
0.6830
20.99
30.72
0.1830
5.62
30.70
10.0000
307.00
30.69
0.7460
22.89
30.68
0.8910
27.34
30.66
667.8420
20,476.04
30.62
2.8110
86.07
Recent Trades
Price
Size
Time
38.0500
2.3190
20:40:24
38.0500
2.3190
20:40:24
38.0500
1.3170
20:40:24
38.0500
2.3190
20:40:24
38.0500
2.3190
20:40:24
38.0500
0.5260
20:40:24
38.0500
2.3190
20:40:24
38.0500
0.8800
20:40:24
38.0500
1.3160
20:40:24
38.0500
2.3190
20:40:24
38.0500
1.3170
20:40:24
38.0500
2.3190
20:40:24
38.0500
1.3160
20:40:24
38.0500
2.3190
20:40:24
38.0500
1.4390
20:40:24
38.0500
0.4980
20:40:32
38.0500
0.4980
20:40:32
38.0500
1.4150
20:40:39
38.0500
132.2260
20:40:41
38.0500
0.1450
20:40:41
38.0400
0.1450
20:40:41
38.0400
2.5150
20:40:41
38.0300
0.1980
20:40:41
38.0300
0.1980
20:40:41
38.0300
0.1450
20:40:41
38.0300
0.7750
20:40:41
38.0300
0.6470
20:40:41
38.0300
0.1450
20:40:41
38.0300
1.5270
20:40:41
38.0300
2.3190
20:40:41
38.0300
2.3190
20:40:41
38.0300
2.3190
20:40:41
38.0300
0.5450
20:40:41
38.0300
1.7740
20:40:41
38.0300
1.3170
20:40:41
38.0300
0.5260
20:40:41
38.0300
2.3190
20:40:41
38.0300
1.3160
20:40:41
38.0300
2.3190
20:40:41
38.0300
0.0770
20:40:41
38.0200
2.2420
20:40:41
38.0200
1.5830
20:40:41
38.0200
0.1980
20:40:41
38.0200
0.1450
20:40:41
38.0200
0.3930
20:40:41
38.0200
2.3190
20:40:41
38.0200
2.3190
20:40:41
38.0200
0.5260
20:40:41
38.0200
2.3190
20:40:41
38.0200
0.1450
20:40:41
38.0200
2.3190
20:40:41
38.0200
2.3190
20:40:41
38.0200
2.3190
20:40:41
38.0200
2.3190
20:40:41
38.0200
2.3190
20:40:41
38.0200
1.3170
20:40:41
38.0200
2.3190
20:40:41
38.0200
2.3190
20:40:41
38.0200
2.3190
20:40:41
38.0100
0.1980
20:40:51
38.0100
0.1450
20:40:51
38.0100
0.4460
20:40:51
38.0100
0.7890
20:40:51
38.0300
0.1450
20:40:54
38.0400
0.1450
20:40:54
38.0500
0.1980
20:40:54
38.0500
7.4280
20:40:54
38.0500
0.1450
20:40:54
38.0500
0.1450
20:40:54
38.0600
1.9390
20:40:54
38.0600
0.1450
20:40:54
38.0600
0.1450
20:40:54
38.0600
1.1700
20:40:55
38.0600
2.6550
20:40:55
38.0500
0.5060
20:40:55
38.0500
3.3190
20:40:55
38.0500
1.3320
20:40:55
38.0600
0.5250
20:40:55
38.0600
0.1450
20:41:01
38.0700
0.1450
20:41:18
38.0800
0.1980
20:41:19
38.0800
0.1450
20:41:19
38.0900
0.1970
20:41:19
38.0900
0.1450
20:41:19
38.1000
3.8250
20:41:19
38.1000
0.1970
20:41:19
38.1000
11.1960
20:41:19
38.1000
5.0000
20:41:19
38.1000
5.0000
20:41:19
38.1000
15.5600
20:41:19
38.1000
0.1450
20:41:19
38.1000
9.8550
20:41:19
38.1100
0.1450
20:41:20
38.1100
1.4240
20:41:20
38.1200
0.1970
20:41:20
38.1200
0.1450
20:41:20
38.1200
8.0480
20:41:26
38.1200
1.7050
20:41:26
38.1200
0.1970
20:41:33
38.1000
0.5240
20:41:46