English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.68
Open
40.09000000
Low
38.47000000
High
45.79000000
Vol
485,462
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
54.66
0.0600
3.28
54.62
0.0460
2.51
54.61
0.1780
9.72
54.54
0.1580
8.62
54.50
10.3570
564.46
54.46
0.2180
11.87
54.38
20.2200
1,099.56
54.35
0.0460
2.50
54.34
0.3320
18.04
54.30
7.9200
430.06
54.28
0.0260
1.41
54.27
0.0500
2.71
54.26
0.0730
3.96
54.24
0.0800
4.34
54.23
0.0790
4.28
54.21
0.5460
29.60
54.20
0.4220
22.87
54.15
0.1020
5.52
54.14
0.0310
1.68
54.12
0.1970
10.66
54.08
0.0460
2.49
54.07
0.0390
2.11
54.06
0.0770
4.16
54.02
0.0800
4.32
54.00
536.4000
28,965.60
53.98
0.3370
18.19
53.94
0.4740
25.57
53.90
0.2850
15.36
53.88
36.9260
1,989.57
53.84
0.9720
52.33
53.81
0.0460
2.48
53.80
0.0800
4.30
53.79
10.0790
542.15
53.74
0.0770
4.14
53.73
0.0260
1.40
53.64
0.0500
2.68
53.58
0.0200
1.07
53.57
0.3430
18.37
53.55
0.0460
2.46
53.50
2.8810
154.13
53.45
0.0310
1.66
53.44
44.6140
2,384.17
53.41
0.0770
4.11
53.39
0.0840
4.48
53.35
0.0800
4.27
53.33
0.1010
5.39
53.28
0.0460
2.45
53.25
0.2410
12.83
53.24
0.0480
2.56
53.20
0.9990
53.15
53.19
0.0260
1.38
53.13
0.0800
4.25
53.09
0.3620
19.22
53.05
0.1860
9.87
53.02
0.0500
2.65
53.01
0.0460
2.44
53.00
6,983.1090
370,104.78
52.94
0.4740
25.09
52.92
0.2190
11.59
52.91
0.0800
4.23
52.85
0.5000
26.43
52.83
0.1040
5.49
52.81
0.5080
26.83
52.76
0.0320
1.69
52.74
0.0460
2.43
52.73
0.0430
2.27
52.69
0.1280
6.74
52.68
0.2050
10.80
52.66
0.0600
3.16
52.65
0.0260
1.37
52.60
1.1500
60.49
52.51
1.5000
78.77
52.50
141.8150
7,445.29
52.47
0.1260
6.61
52.45
9.4430
495.29
52.40
0.0500
2.62
52.34
0.6510
34.07
52.27
0.1750
9.15
52.25
0.0800
4.18
52.21
0.1070
5.59
52.14
0.0490
2.55
52.12
0.0260
1.36
52.10
50.0000
2,605.00
52.08
1.7820
92.81
52.07
0.0320
1.67
52.04
0.1820
9.47
52.03
0.3020
15.71
52.02
0.0800
4.16
52.00
175.7800
9,140.56
51.96
0.4740
24.63
51.95
0.1530
7.95
51.94
0.0460
2.39
51.87
0.2850
14.78
51.80
0.0800
4.14
51.79
1.3420
69.50
51.78
0.2480
12.84
51.76
0.0200
1.04
51.75
0.0220
1.14
51.70
0.0870
4.50
51.67
0.0460
2.38
51.66
7.5970
392.46
51.62
0.1310
6.76
51.59
0.0260
1.34
51.58
0.1300
6.71
51.53
1.0000
51.53
51.50
309.0340
15,915.25
51.41
0.0730
3.75
51.40
0.5360
27.55
51.38
0.0330
1.70
51.37
5.7680
296.30
51.36
0.0800
4.11
51.33
0.0600
3.08
51.31
0.0430
2.21
51.30
0.1090
5.59
51.16
0.0500
2.56
51.14
0.1260
6.44
51.09
2.0000
102.18
51.07
0.0260
1.33
51.03
0.0500
2.55
51.00
139.2560
7,102.06
50.97
0.0870
4.43
50.92
0.0800
4.07
50.87
0.0460
2.34
50.86
1.3810
70.24
50.83
0.3320
16.88
50.80
0.9240
46.94
50.75
5.7680
292.73
50.72
0.4350
22.06
50.70
0.0800
4.06
50.69
0.0330
1.67
50.68
4.2990
217.87
50.67
0.2850
14.44
50.66
0.0600
3.04
50.65
0.0650
3.29
50.60
14.8530
751.56
50.58
0.1000
5.06
50.55
0.0260
1.31
50.54
0.0500
2.53
50.50
7.7450
391.12
50.48
0.0510
2.57
50.47
0.0800
4.04
50.43
0.6290
31.72
50.33
0.0460
2.32
50.32
0.0430
2.16
50.25
0.0800
4.02
50.20
309.3810
15,530.93
50.16
0.1690
8.48
50.13
5.7680
289.15
50.07
0.0900
4.51
50.06
0.5200
26.03
50.04
0.0990
4.95
50.03
0.0800
4.00
50.01
0.1070
5.35
50.00
466.8100
23,340.50
49.93
0.0510
2.55
49.91
0.0500
2.50
49.90
0.3330
16.62
49.89
0.0430
2.15
49.86
2.4160
120.46
49.81
0.0800
3.98
49.80
0.0460
2.29
49.75
2.7590
137.26
49.74
0.0340
1.69
49.69
0.0410
2.04
49.59
0.0800
3.97
49.53
0.0720
3.57
49.51
5.7680
285.57
49.50
152.0420
7,526.08
49.48
0.0340
1.68
49.46
1.2430
61.48
49.44
1.0000
49.44
49.38
0.0520
2.57
49.37
0.0800
3.95
49.33
52.6720
2,598.31
49.30
1.1150
54.97
49.29
0.0500
2.46
49.26
0.0460
2.27
49.23
0.0340
1.67
49.22
0.5080
25.00
49.20
0.4140
20.37
49.15
0.0800
3.93
49.13
0.4740
23.29
49.03
0.0260
1.27
49.00
110.2140
5,400.49
48.99
0.0460
2.25
48.97
0.0340
1.66
48.92
0.0800
3.91
48.89
5.9780
292.26
48.88
30.3650
1,484.24
48.83
0.0520
2.54
48.78
1.6370
79.85
48.72
0.0800
3.90
48.71
0.0730
3.56
48.70
0.0800
3.90
48.67
0.0500
2.43
48.66
0.0600
2.92
48.63
0.4350
21.15
48.62
0.6930
33.69
48.61
0.0350
1.70
48.57
2.9970
145.56
48.53
0.0260
1.26
48.52
0.0850
4.12
48.50
22.9430
1,112.74
48.49
0.0930
4.51
48.48
13.4980
654.38
48.47
0.0770
3.73
48.46
0.0460
2.23
48.36
0.2850
13.78
48.33
5.7790
279.30
48.28
0.0530
2.56
48.27
5.7680
278.42
48.26
0.0800
3.86
48.22
1.5110
72.86
48.20
0.6740
32.49
48.19
0.0460
2.22
48.16
0.1290
6.21
48.14
8.3090
400.00
48.10
89.6080
4,310.14
48.06
8.9770
431.43
48.05
0.0500
2.40
48.04
0.1060
5.09
48.00
678.8070
32,582.74
47.97
0.0340
1.63
47.92
0.0460
2.20
47.91
0.0350
1.68
47.90
78.0890
3,740.46
47.88
13.0650
625.55
47.82
0.0800
3.83
47.81
0.2100
10.04
47.80
201.0810
9,611.67
47.73
0.1190
5.68
47.72
0.0540
2.58
47.69
0.7370
35.15
47.65
0.0460
2.19
47.64
5.7680
274.79
47.60
6.8520
326.16
47.55
0.0260
1.24
47.50
7.9050
375.49
47.48
0.0340
1.61
47.43
0.0500
2.37
47.41
0.3260
15.46
47.38
0.0460
2.18
47.37
0.0800
3.79
47.33
0.5340
25.27
47.30
0.6720
31.79
47.25
0.2850
13.47
47.24
0.0340
1.61
47.22
0.0360
1.70
47.17
0.0540
2.55
47.15
0.0800
3.77
47.12
0.0460
2.17
47.10
372.6000
17,549.46
47.09
0.0230
1.08
47.07
0.0260
1.22
47.05
0.0430
2.02
47.02
5.7680
271.21
47.01
0.1070
5.03
47.00
259.3150
12,187.81
46.99
0.0340
1.60
46.97
0.3590
16.86
46.96
0.0960
4.51
46.94
0.0850
3.99
46.93
0.0800
3.75
46.91
0.1200
5.63
46.86
1.3030
61.06
46.85
1.0460
49.01
46.81
0.0500
2.34
46.76
0.2100
9.82
46.75
0.0340
1.59
46.71
0.0800
3.74
46.70
1.0000
46.70
46.66
0.1010
4.71
46.64
0.0230
1.07
46.62
0.0550
2.56
46.60
23.0950
1,076.23
46.59
0.0260
1.21
46.58
0.0460
2.14
46.54
4.2260
196.68
46.52
0.0360
1.67
46.51
0.1540
7.16
46.50
3.8260
177.91
46.49
0.0800
3.72
46.45
0.4740
22.02
46.40
5.7680
267.64
46.31
0.0460
2.13
46.30
0.7450
34.49
46.27
0.1140
5.27
46.26
0.8850
40.94
46.20
80.8280
3,734.25
46.18
0.0880
4.06
46.17
0.0850
3.92
46.16
0.2850
13.16
46.15
0.0730
3.37
46.14
0.0230
1.06
46.12
0.0260
1.20
46.11
9.9150
457.18
46.07
4.8810
224.87
46.05
0.1260
5.80
46.04
0.1200
5.52
46.03
0.0340
1.57
46.00
47.0440
2,164.02
45.91
0.6000
27.55
45.84
0.0230
1.05
45.83
0.0370
1.70
45.82
0.0800
3.67
45.80
0.0340
1.56
45.79
1.6880
77.29
45.78
5.8140
266.16
45.77
2.8920
132.37
45.76
3.2030
146.57
45.75
0.2300
10.52
45.73
0.2100
9.60
45.70
1.1600
53.01
45.66
0.0260
1.19
45.63
0.0430
1.96
45.62
0.0240
1.09
45.60
35.0800
1,599.65
45.59
0.4740
21.61
45.57
0.1200
5.47
45.56
100.0840
4,559.83
45.55
299.1190
13,624.87
45.52
0.0560
2.55
45.51
0.0460
2.09
45.50
65.0000
2,957.50
45.48
0.0990
4.50
45.41
0.0850
3.86
45.38
0.0800
3.63
45.34
0.1800
8.16
45.33
0.0940
4.26
45.31
3.8920
176.35
45.27
0.0240
1.09
45.24
0.0460
2.08
45.20
1.2380
55.96
45.19
0.0260
1.17
45.18
2.8640
129.40
45.16
5.8480
264.10
45.13
0.0370
1.67
45.10
0.4050
18.27
45.09
0.4260
19.21
45.07
0.4580
20.64
45.05
3.2370
145.83
45.02
0.0240
1.08
45.01
4.0000
180.04
45.00
741.2200
33,354.90
44.98
1.0000
44.98
44.97
0.1030
4.63
44.94
0.1300
5.84
44.92
0.0730
3.28
44.86
0.0340
1.53
44.85
3.0260
135.72
44.83
0.0280
1.26
44.80
6.8490
306.84
44.77
0.0240
1.07
44.75
0.8970
40.14
44.74
0.0260
1.16
44.72
0.2900
12.97
44.71
5.6990
254.80
44.70
2.8550
127.62
44.67
0.0850
3.80
44.66
0.4460
19.92
44.65
0.0240
1.07
44.64
0.1200
5.36
44.63
0.0340
1.52
44.60
33.1270
1,477.46
44.59
2.8880
128.78
44.58
0.1710
7.62
44.54
5.7680
256.91
44.50
720.0530
32,042.36
44.46
15.0030
667.03
44.45
0.4350
19.34
44.44
0.0840
3.73
44.42
0.0580
2.58
44.40
0.0580
2.58
44.38
0.0230
1.02
44.36
0.0380
1.69
44.33
0.4890
21.68
44.32
0.0500
2.22
44.30
7.6850
340.45
44.28
0.0260
1.15
44.27
0.0800
3.54
44.21
0.0430
1.90
44.20
1.1820
52.24
44.19
0.1200
5.30
44.17
0.0800
3.53
44.10
30.4160
1,341.35
44.08
0.1170
5.16
44.06
2.2970
101.21
44.05
0.1040
4.58
44.04
0.1250
5.51
44.03
0.1110
4.89
44.00
136.3720
6,000.37
43.94
0.0340
1.49
43.93
0.1090
4.79
43.92
0.6690
29.38
43.91
5.7680
253.27
43.90
104.6980
4,596.24
43.87
0.7300
32.03
43.86
0.0580
2.54
43.83
0.1060
4.65
43.81
1.6670
73.03
43.80
7.5830
332.14
43.79
0.0240
1.05
43.75
0.0730
3.19
43.73
0.4030
17.62
43.72
0.0340
1.49
43.71
30.0830
1,314.93
43.70
13.9360
609.00
43.68
76.3900
3,336.72
43.66
0.3860
16.85
43.63
0.0460
2.01
43.61
0.1050
4.58
43.58
0.1710
7.45
43.50
16.2120
705.22
43.49
0.0340
1.48
43.47
0.0250
1.09
43.45
4.0000
173.80
43.43
0.0290
1.26
43.42
38.4810
1,670.85
43.41
2.8640
124.33
43.40
1.6700
72.48
43.39
0.1060
4.60
43.37
0.0460
2.00
43.35
0.2030
8.80
43.33
15.4080
667.63
43.32
0.1200
5.20
43.31
0.2040
8.84
43.30
2.4730
107.08
43.29
6.0080
260.09
43.28
0.1460
6.32
43.27
0.1540
6.66
43.26
0.1460
6.32
43.25
0.1800
7.79
43.24
0.1710
7.39
43.23
0.1210
5.23
43.22
0.1470
6.35
43.21
0.2060
8.90
43.20
0.1470
6.35
43.19
7.7390
334.25
43.18
0.1470
6.35
43.17
0.2010
8.68
43.16
0.1760
7.60
43.15
0.1210
5.22
43.14
4.8890
210.91
43.13
0.1460
6.30
43.12
0.1470
6.34
43.11
0.1210
5.22
43.10
3.5060
151.11
43.09
16.2560
700.47
43.08
17.7910
766.44
43.07
1.1300
48.67
43.06
0.1470
6.33
43.05
0.1800
7.75
43.04
6.6430
285.91
43.03
0.1490
6.41
43.02
0.1470
6.32
43.01
0.1210
5.20
43.00
22.8330
981.82
42.99
2.4720
106.27
42.98
2.0030
86.09
42.97
2.0020
86.03
42.96
2.0030
86.05
42.95
2.1080
90.54
42.94
4.6390
199.20
42.93
1.9770
84.87
42.92
4.6990
201.68
42.91
4.6400
199.10
42.90
7.7040
330.50
42.89
16.5150
708.33
42.88
16.2480
696.71
42.87
2.0320
87.11
42.86
8.4030
360.15
42.85
2.0030
85.83
42.84
15.4100
660.16
42.83
28.6400
1,226.65
42.82
18.1880
778.81
42.81
19.3140
826.83
42.80
4.7120
201.67
42.79
21.0110
899.06
42.78
2.0260
86.67
42.77
29.3880
1,256.92
42.76
31.4500
1,344.80
42.75
12.0020
513.09
42.74
16.5370
706.79
42.73
2.0250
86.53
42.72
28.2150
1,205.34
42.71
22.1260
945.00
42.70
7.7260
329.90
42.69
15.3110
653.63
42.68
7.5160
320.78
42.67
15.3110
653.32
42.66
8.4120
358.86
42.65
33.8930
1,445.54
42.64
7.7510
330.50
42.63
15.6240
666.05
42.62
5.8950
251.24
42.61
15.2860
651.34
42.60
16.5600
705.46
42.59
2.8720
122.32
42.58
2.8340
120.67
42.57
1.8560
79.01
42.68
42.56
0.1460
6.21
42.55
0.1440
6.13
42.54
0.5080
21.61
42.53
5.8690
249.61
42.52
6.7470
286.88
42.51
25.6850
1,091.87
42.50
30.8500
1,311.13
42.49
20.2730
861.40
42.48
15.3130
650.50
42.47
8.8830
377.26
42.46
15.9130
675.67
42.45
8.9520
380.01
42.44
15.3130
649.88
42.43
21.3320
905.12
42.42
9.1390
387.68
42.41
23.8400
1,011.05
42.40
2.0020
84.88
42.39
20.9880
889.68
42.38
2.0370
86.33
42.37
15.2600
646.57
42.36
27.4330
1,162.06
42.35
97.6690
4,136.28
42.34
2.0030
84.81
42.33
20.9880
888.42
42.32
23.3820
989.53
42.31
28.1020
1,189.00
42.30
9.5780
405.15
42.29
23.1580
979.35
42.28
51.1930
2,164.44
42.27
2.5620
108.30
42.26
2.0040
84.69
42.25
15.9250
672.83
42.24
21.9090
925.44
42.23
0.1210
5.11
42.22
0.1480
6.25
42.21
0.1820
7.68
42.20
2.9610
124.95
42.19
9.4770
399.83
42.18
0.1480
6.24
42.17
0.1800
7.59
42.16
47.9250
2,020.52
42.15
0.1210
5.10
42.14
2.0300
85.54
42.13
0.1220
5.14
42.12
0.1480
6.23
42.11
0.1210
5.10
42.10
115.8890
4,878.93
42.09
1.9780
83.25
42.08
3.8020
159.99
42.07
0.1220
5.13
42.06
0.2290
9.63
42.05
6.6730
280.60
42.04
0.1710
7.19
42.03
0.1910
8.03
42.02
2.5030
105.18
42.01
0.1200
5.04
42.00
2.9110
122.26
41.99
0.1200
5.04
41.98
0.1470
6.17
41.97
16.8790
708.41
41.96
5.1730
217.06
41.95
0.1540
6.46
41.94
0.1200
5.03
41.93
0.2390
10.02
41.92
0.1200
5.03
41.91
0.1200
5.03
41.90
0.1200
5.03
41.89
0.1460
6.12
41.88
0.1200
5.03
41.87
0.1200
5.02
41.86
1.3120
54.92
41.85
3.1510
131.87
41.84
7.6300
319.24
41.83
0.1700
7.11
41.82
1.2150
50.81
41.81
1.0900
45.57
41.78
0.0260
1.09
41.76
0.0460
1.92
41.75
0.0630
2.63
41.74
15.6770
654.36
41.73
40.0100
1,669.62
41.70
40.6940
1,696.94
41.69
13.1790
549.43
41.67
0.2440
10.17
41.66
0.1280
5.33
41.65
27.0190
1,125.34
41.63
37.6300
1,566.54
41.62
40.1520
1,671.13
41.60
4.9300
205.09
41.58
0.0840
3.49
41.57
4.7630
198.00
41.55
0.2380
9.89
41.54
8.4360
350.43
41.52
0.5080
21.09
41.51
29.9620
1,243.72
41.50
30.7190
1,274.84
41.49
0.0460
1.91
41.48
6.0000
248.88
41.46
1.1770
48.80
41.44
3.6190
149.97
41.43
5.8410
241.99
41.42
0.6020
24.93
41.40
9.8230
406.67
41.38
0.0260
1.08
41.37
0.0680
2.81
41.33
2.5000
103.33
41.31
2.4300
100.38
41.30
0.1370
5.66
41.28
0.0250
1.03
41.25
0.0340
1.40
41.24
0.0520
2.14
41.23
0.3480
14.35
41.22
0.0460
1.90
41.21
0.0500
2.06
41.19
0.4400
18.12
41.18
0.3350
13.80
41.17
2.6160
107.70
41.12
0.2050
8.43
41.11
0.0620
2.55
41.10
52.1750
2,144.39
41.09
0.0340
1.40
41.08
48.6000
1,996.49
41.07
33.7470
1,385.99
41.06
2.8640
117.60
41.05
5.0000
205.25
41.01
42.4190
1,739.60
41.00
320.9020
13,156.98
40.98
1.0000
40.98
40.96
2.9480
120.75
40.95
0.3700
15.15
40.94
41.3400
1,692.46
40.93
0.0260
1.06
40.91
7.2590
296.97
40.90
0.2100
8.59
40.89
0.0360
1.47
40.88
0.0340
1.39
40.86
0.7350
30.03
40.85
28.3660
1,158.75
40.82
0.0260
1.06
40.81
5.7680
235.39
40.80
160.8960
6,564.56
40.78
0.0360
1.47
40.75
0.8440
34.39
40.74
1.0510
42.82
40.73
0.0800
3.26
40.72
0.0380
1.55
40.71
0.0350
1.42
40.70
0.1200
4.88
40.69
0.0720
2.93
40.67
0.3150
12.81
40.66
0.0600
2.44
40.65
0.0500
2.03
40.63
0.0250
1.02
40.62
0.0290
1.18
40.61
0.1710
6.94
40.60
9.5220
386.59
40.59
0.0500
2.03
40.56
0.2460
9.98
40.55
1.1720
47.52
40.51
2.3330
94.51
40.50
201.2760
8,151.68
40.47
2.8640
115.91
40.46
0.0620
2.51
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.0460
1.86
40.41
0.0520
2.10
40.40
2.3960
96.80
40.37
1.4830
59.87
40.35
0.0250
1.01
40.34
0.0360
1.45
40.33
0.0730
2.94
40.31
9.8230
395.97
40.30
1.0000
40.30
40.29
5.5220
222.48
40.28
0.1200
4.83
40.27
0.4350
17.52
40.26
0.0540
2.17
40.25
0.0340
1.37
40.24
0.2910
11.71
40.23
0.0360
1.45
40.21
0.8500
34.18
40.20
410.7040
16,510.30
40.18
5.7680
231.76
40.17
0.3510
14.10
40.15
0.0460
1.85
40.12
5.8190
233.46
40.11
1.0000
40.11
40.10
101.0000
4,050.10
40.08
74.7190
2,994.74
40.07
0.1070
4.29
40.06
0.0290
1.16
40.05
0.0340
1.36
40.01
54.4430
2,178.26
40.00
75.9760
3,039.04
39.98
9.6290
384.97
39.97
0.0770
3.08
39.95
0.5430
21.69
39.94
0.4180
16.69
39.90
0.2190
8.74
39.88
2.9100
116.05
39.87
0.1200
4.78
39.85
0.1070
4.26
39.84
0.0340
1.35
39.82
0.0270
1.08
39.80
1.6330
64.99
39.79
0.0360
1.43
39.78
0.0850
3.38
39.75
0.0750
2.98
39.71
0.0750
2.98
39.68
5.5240
219.19
39.64
8.0720
319.97
39.63
3.1820
126.10
39.62
4.2820
169.65
39.58
10.8030
427.58
39.57
0.0360
1.42
39.56
5.7680
228.18
39.55
29.5890
1,170.24
39.51
2.0000
79.02
39.50
18.4490
728.74
39.46
12.3200
486.15
39.45
0.1370
5.40
39.43
0.0340
1.34
39.40
0.0800
3.15
39.37
0.0270
1.06
39.35
0.1320
5.19
39.33
2.6570
104.50
39.29
2.8640
112.53
39.26
8.1150
318.59
39.25
0.0730
2.87
39.24
0.0360
1.41
39.23
0.0340
1.33
39.21
0.1750
6.86
39.20
26.0170
1,019.87
39.19
10.1880
399.27
39.18
0.0800
3.13
39.14
0.0270
1.06
39.13
100.1210
3,917.73
39.12
5.8790
229.99
39.09
0.2750
10.75
39.08
0.0460
1.80
39.06
0.1200
4.69
39.03
0.0340
1.33
39.02
0.2110
8.23
39.01
0.4060
15.84
39.00
909.8620
35,484.62
38.98
0.0390
1.52
38.96
0.0800
3.12
38.95
0.2900
11.30
38.94
5.7680
224.61
38.93
0.0290
1.13
38.92
76.9460
2,994.74
38.91
0.9220
35.88
38.90
0.1040
4.05
38.88
1.0000
38.88
38.85
0.3190
12.39
38.83
0.2030
7.88
38.82
0.0340
1.32
38.81
0.0460
1.79
38.80
825.6850
32,036.58
38.78
2.5780
99.97
38.75
0.0360
1.40
38.74
12.0640
467.36
38.73
0.1550
6.00
38.72
5.7210
221.52
38.71
2.8640
110.87
38.70
5.6990
220.55
38.69
0.0640
2.48
38.67
0.2900
11.21
38.66
0.1800
6.96
38.65
12.8070
494.99
38.64
0.1750
6.76
38.63
0.2050
7.92
38.61
3.8890
150.15
38.60
135.6900
5,237.63
38.58
0.0360
1.39
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
23.3650
899.55
38.48
0.1240
4.77
38.47
0.0360
1.38
38.45
0.1750
6.73
38.43
0.0620
2.38
38.39
1.0000
38.39
38.38
0.2900
11.13
38.37
0.0290
1.11
38.36
0.0360
1.38
38.35
0.0670
2.57
38.33
0.0410
1.57
38.32
5.7680
221.03
38.30
0.0800
3.06
38.28
0.0460
1.76
38.27
0.2950
11.29
38.25
0.0630
2.41
38.23
0.0730
2.79
38.22
0.0280
1.07
38.21
0.0730
2.79
38.20
26.5040
1,012.45
38.18
8.2400
314.60
38.14
0.0360
1.37
38.12
2.8640
109.18
38.11
131.9990
5,030.48
38.10
0.4710
17.95
38.08
0.2550
9.71
38.05
52.6110
2,001.85
38.04
0.0280
1.07
38.03
1.0700
40.69
38.01
0.0460
1.75
38.00
433.6720
16,479.54
37.98
0.0390
1.48
37.95
0.5780
21.94
37.92
0.1770
6.71
37.90
4.5530
172.56
37.89
0.1750
6.63
37.88
1.1200
42.43
37.87
0.5770
21.85
37.85
0.1650
6.25
37.84
0.0340
1.29
37.82
0.4740
17.93
37.81
0.3550
13.42
37.80
0.1260
4.76
37.78
0.0580
2.19
37.77
15.1160
570.93
37.75
4.0000
151.00
37.74
0.0460
1.74
37.72
0.0390
1.47
37.70
91.9790
3,467.61
37.65
7.9680
300.00
37.64
1.2050
45.36
37.63
0.0800
3.01
37.62
50.5150
1,900.37
37.60
13.1690
495.15
37.59
0.0360
1.35
37.55
0.4570
17.16
37.53
3.1540
118.37
37.51
0.1750
6.56
37.50
319.3870
11,977.01
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.0850
3.18
37.45
0.1700
6.37
37.43
0.0490
1.83
37.41
0.0800
2.99
37.39
8.0240
300.02
37.37
0.0360
1.35
37.36
0.0860
3.21
37.33
0.0600
2.24
37.32
0.1750
6.53
37.27
0.0280
1.04
37.26
0.0360
1.34
37.25
0.1320
4.92
37.24
0.2900
10.80
37.23
0.0850
3.16
37.22
0.0390
1.45
37.20
76.3910
2,841.75
37.19
0.1530
5.69
37.16
30.0000
1,114.80
37.15
0.0360
1.34
37.14
0.1750
6.50
37.13
17.3750
645.13
37.12
0.4740
17.59
37.11
0.1630
6.05
37.10
3.0080
111.60
37.09
0.0380
1.41
37.08
6.2230
230.75
37.06
0.0340
1.26
37.05
0.0270
1.00
37.04
0.0360
1.33
37.02
101.0070
3,739.28
37.00
333.5630
12,341.83
36.97
0.1190
4.40
36.96
51.6960
1,910.68
36.95
0.1750
6.47
36.94
2.9100
107.50
36.93
0.0360
1.33
36.90
100.0000
3,690.00
36.87
0.0340
1.25
36.86
0.0500
1.84
36.82
0.0360
1.33
36.81
0.0490
1.80
36.80
6.7930
249.98
36.79
54.3900
2,001.01
36.76
0.1750
6.43
36.75
0.6800
24.99
36.73
0.1200
4.41
36.72
0.0390
1.43
36.71
0.0360
1.32
36.70
0.0700
2.57
36.68
0.0630
2.31
36.67
0.6360
23.32
36.66
60.0210
2,200.37
36.65
1.1710
42.92
36.62
0.0850
3.11
36.60
92.0030
3,367.31
36.59
1.4140
51.74
36.58
0.3010
11.01
36.57
3.6340
132.90
36.53
0.0800
2.92
36.52
0.6040
22.06
36.51
102.4580
3,740.74
36.50
14.5730
531.91
36.49
0.0700
2.55
36.46
0.0390
1.42
36.45
6.0700
221.25
36.43
1.0740
39.13
36.40
0.9380
34.14
36.39
0.2900
10.55
36.38
0.2110
7.68
36.37
1.0000
36.37
36.35
2.9840
108.47
36.32
0.3030
11.00
36.31
0.1580
5.74
36.30
0.0800
2.90
36.28
0.9120
33.09
36.27
0.0360
1.31
36.26
103.1520
3,740.29
36.25
0.0360
1.31
36.24
0.0500
1.81
36.22
0.6080
22.02
36.21
0.0390
1.41
36.20
3.0010
108.64
36.19
0.2240
8.11
36.18
0.0850
3.08
36.17
0.6100
22.06
36.16
0.0360
1.30
36.15
2.1860
79.02
36.14
4.2700
154.32
36.13
55.4010
2,001.64
36.12
0.0630
2.28
36.10
0.2900
10.47
36.09
0.4910
17.72
36.08
0.0800
2.89
36.07
0.3050
11.00
36.05
0.0360
1.30
36.04
3.6070
130.00
36.02
0.0850
3.06
36.01
0.1750
6.30
36.00
944.7200
34,009.92
35.98
0.1200
4.32
35.96
13.3380
479.63
35.94
0.0360
1.29
35.93
0.0340
1.22
35.91
0.0860
3.09
35.86
0.1260
4.52
35.83
5.8040
207.96
35.82
0.5210
18.66
35.80
50.6540
1,813.41
35.77
5.6700
202.82
35.76
0.4740
16.95
35.75
0.3420
12.23
35.73
0.3080
11.00
35.72
0.0640
2.29
35.71
0.3480
12.43
35.70
1.0000
35.70
35.69
0.0430
1.53
35.68
0.6180
22.05
35.66
0.1710
6.10
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
0.0500
1.78
35.61
0.1560
5.56
35.60
242.8200
8,644.39
35.59
7.0530
251.02
35.57
0.6490
23.08
35.56
0.6810
24.22
35.54
0.5000
17.77
35.53
0.2900
10.30
35.52
7.0380
249.99
35.51
17.8160
632.65
35.50
29.1360
1,034.33
35.46
0.0390
1.38
35.44
0.1750
6.20
35.43
0.0850
3.01
35.42
0.0800
2.83
35.40
20.0000
708.00
35.39
0.0650
2.30
35.38
0.0340
1.20
35.33
0.1060
3.74
35.28
0.0360
1.27
35.27
0.0380
1.34
35.25
0.5850
20.62
35.24
0.0730
2.57
35.22
0.7130
25.11
35.21
5.7680
203.09
35.20
22.4560
790.45
35.17
0.0360
1.27
35.16
0.1280
4.50
35.12
0.6950
24.41
35.10
71.2250
2,500.00
35.09
1.3280
46.60
35.06
0.2570
9.01
35.02
0.0340
1.19
35.01
15.0000
525.15
35.00
1,084.6070
37,961.25
34.98
0.0800
2.80
34.97
0.0600
2.10
34.96
0.2900
10.14
34.95
0.1240
4.33
34.94
2.8620
100.00
Recent Trades
Price
Size
Time
42.6600
0.0230
16:43:59
42.6600
0.0870
16:43:59
42.6500
0.1200
16:44:00
42.6500
0.4420
16:44:00
42.6400
0.0240
16:44:00
42.6400
0.1200
16:44:00
42.6400
0.3380
16:44:00
42.6300
0.1200
16:44:00
42.6200
0.0260
16:44:00
42.6200
0.0240
16:44:00
42.6200
0.1200
16:44:00
42.6200
0.3380
16:44:00
42.6100
0.5440
16:44:00
42.6200
0.7300
16:44:01
42.6200
0.0640
16:44:02
42.6200
0.5860
16:44:03
42.6100
0.1200
16:44:03
42.6100
6.3310
16:44:03
42.6100
0.3380
16:44:06
42.6100
0.3380
16:44:06
42.6000
0.1200
16:44:07
42.6000
0.0260
16:44:07
42.6000
0.3380
16:44:07
42.5900
0.0420
16:44:08
42.6100
1.4910
16:44:11
42.6100
0.1200
16:44:11
42.6100
0.1700
16:44:11
42.6100
0.5860
16:44:11
42.6100
0.2880
16:44:11
42.6100
0.6900
16:44:11
42.6100
0.0310
16:44:12
42.6100
0.6590
16:44:12
42.6000
0.6900
16:44:12
42.6000
0.1200
16:44:12
42.5900
0.0780
16:44:12
42.5900
0.3380
16:44:12
42.5800
0.1200
16:44:12
42.5800
0.0260
16:44:12
42.5800
0.0240
16:44:12
42.5800
5.5150
16:44:12
42.5800
3.4540
16:44:12
42.5700
0.0280
16:44:14
42.5700
0.0920
16:44:17
42.5700
0.3380
16:44:17
42.5600
0.1200
16:44:17
42.5600
0.0260
16:44:17
42.5500
0.1200
16:44:17
42.5500
0.0240
16:44:17
42.5400
1.8560
16:44:17
42.5400
0.1200
16:44:17
42.5400
0.0240
16:44:17
42.5400
0.0260
16:44:17
42.5400
8.9730
16:44:17
42.5700
0.1200
16:44:18
42.5700
0.6170
16:44:20
42.5800
0.1200
16:44:20
42.5800
0.3380
16:44:21
42.5800
0.7400
16:44:21
42.5800
0.5290
16:44:21
42.5900
0.0870
16:44:23
42.5900
0.1200
16:44:23
42.6000
0.1200
16:44:25
42.6000
0.0260
16:44:25
42.5900
0.8180
16:44:25
42.5800
0.3380
16:44:25
42.5800
0.8820
16:44:25
42.5800
5.7000
16:44:25
42.5700
0.1200
16:44:25
42.5700
0.8930
16:44:25
42.5700
0.0240
16:44:25
42.5700
1.8560
16:44:25
42.5600
0.1200
16:44:25
42.5600
0.0240
16:44:25
42.5600
0.8920
16:44:25
42.5600
5.7000
16:44:25
42.5600
0.0880
16:44:25
42.5500
0.1200
16:44:25
42.5500
0.8910
16:44:25
42.5500
1.8560
16:44:25
42.5500
0.0240
16:44:25
42.5500
3.8080
16:44:25
42.5900
0.8820
16:44:25
42.6000
0.8820
16:44:25
42.6100
0.1200
16:44:26
42.6200
0.1200
16:44:26
42.6200
0.0260
16:44:26
42.6200
0.7200
16:44:28
42.6100
0.3380
16:44:28
42.6100
0.3490
16:44:28
42.6100
0.1200
16:44:28
42.6000
0.1200
16:44:28
42.6000
0.0240
16:44:28
42.5900
0.8580
16:44:28
42.5900
4.5090
16:44:28
42.5900
0.1200
16:44:29
42.5900
0.3380
16:44:29
42.5800
0.1200
16:44:29
42.5800
0.0260
16:44:29
42.5700
0.1200
16:44:29
42.5700
6.9410
16:44:29