English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0128
Open
0.01257000
Low
0.01243000
High
0.01299000
Vol
35,535,444
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
30,000.0000
1,557.00
0.05
500.0000
25.90
0.05
486.5000
25.10
0.05
1,250.9000
64.42
0.05
155.6000
8.00
0.05
4,476.5000
229.64
0.05
2,293.5000
117.20
0.05
13,750.5000
701.28
0.05
682.0000
34.71
0.05
358.9000
18.16
0.05
2,701.5000
136.43
0.05
182.0000
9.15
0.05
710.1000
35.58
0.05
94,136.1000
4,706.81
0.05
658.1000
32.84
0.05
182.0000
9.06
0.05
577.4000
28.64
0.05
327.0000
16.19
0.05
182.0000
8.95
0.05
1,315.0000
64.57
0.05
4,793.1000
234.86
0.05
27,242.3000
1,332.15
0.05
59,924.7000
2,924.33
0.05
406.9000
19.78
0.05
27,094.6000
1,314.09
0.05
195.0000
9.44
0.05
2,319.9000
112.05
0.05
19,894.5000
958.91
0.05
682.0000
32.80
0.05
148,104.5000
7,109.02
0.05
395.0000
18.92
0.05
395.0000
18.80
0.05
3,824.7000
181.67
0.05
195.0000
9.24
0.05
852.8000
40.17
0.05
30,439.0000
1,430.63
0.05
182.0000
8.54
0.05
195.0000
9.13
0.05
314.7000
14.67
0.05
123.4000
5.74
0.05
182.0000
8.44
0.05
195.0000
9.03
0.05
151.5000
7.00
0.05
75,680.7000
3,481.31
0.05
20,000.0000
918.00
0.05
377.0000
17.27
0.05
4,757.6000
217.42
0.05
228.7000
10.43
0.05
27,483.2000
1,250.49
0.05
4,625.0000
209.98
0.05
576.1000
26.04
0.05
500.0000
22.55
0.05
17,758.9000
799.15
0.04
1,000.0000
44.90
0.04
34,016.8000
1,520.55
0.04
763.8000
33.99
0.04
3,242.7000
143.33
0.04
826.1000
36.43
0.04
49,680.2000
2,185.93
0.04
455.0000
19.97
0.04
12,828.8000
561.90
0.04
24,780.2000
1,082.89
0.04
586.3000
25.56
0.04
10,009.2000
435.40
0.04
500.0000
21.65
0.04
195.0000
8.40
0.04
22,044.4000
947.91
0.04
175.4000
7.51
0.04
195.0000
8.31
0.04
5,113.4000
217.32
0.04
1,190.4000
50.47
0.04
165.4000
7.00
0.04
500.0000
21.10
0.04
28,957.2000
1,216.20
0.04
123.8000
5.15
0.04
195.0000
8.09
0.04
388.7000
16.05
0.04
500.0000
20.60
0.04
2,672.8000
109.85
0.04
4,122.5000
169.02
0.04
929.6000
37.65
0.04
1,113.8000
45.00
0.04
500.0000
20.15
0.04
11,860.2000
476.78
0.04
64,856.1000
2,594.24
0.04
16,656.5000
664.59
0.04
125,175.8000
4,982.00
0.04
1,000.0000
39.60
0.04
500.0000
19.65
0.04
366.7000
14.37
0.04
150.1000
5.87
0.04
10,228.3000
398.90
0.04
8,997.4000
350.00
0.04
7,539.6000
292.54
0.04
291.5000
11.28
0.04
1,248.0000
48.05
0.04
2,396.2000
92.01
0.04
407.1000
15.49
0.04
2,671.3000
101.51
0.04
756.2000
28.66
0.04
33,319.0000
1,259.46
0.04
142.9000
5.39
0.04
9,697.2000
364.61
0.04
2,500.0000
93.75
0.04
276.6000
10.36
0.04
4,077.4000
152.49
0.04
16,102.9000
599.03
0.04
434.3000
16.07
0.04
7,368.8000
271.91
0.04
8,155.3000
298.32
0.04
667.4000
24.36
0.04
274.8000
10.01
0.04
9,615.3000
350.00
0.04
137,983.3000
5,008.79
0.04
190.5000
6.90
0.04
4,329.8000
156.31
0.04
21,626.3000
778.55
0.04
285.3000
10.27
0.04
1,955.9000
70.22
0.04
1,646.4000
58.94
0.04
279.8000
10.01
0.04
16,827.2000
599.05
0.04
630.9000
22.40
0.04
853.4000
30.21
0.04
10,138.9000
355.88
0.04
46,024.6000
1,610.86
0.03
4,500.0000
157.05
0.03
8,794.0000
306.03
0.03
376.7000
13.07
0.03
209.3000
7.22
0.03
15,425.7000
530.64
0.03
1,167.4000
40.04
0.03
883.1000
30.20
0.03
209.3000
7.14
0.03
814.0000
27.68
0.03
15,524.4000
526.28
0.03
14,209.3000
480.27
0.03
167.4000
5.64
0.03
209.3000
7.03
0.03
905.4000
30.33
0.03
526.7000
17.59
0.03
3,991.1000
132.90
0.03
209.3000
6.95
0.03
1,146.2000
37.97
0.03
180.0000
5.96
0.03
62,898.4000
2,075.65
0.03
4,673.2000
153.75
0.03
3,000.0000
98.40
0.03
376.7000
12.32
0.03
3,450.0000
112.13
0.03
19,732.6000
639.34
0.03
531.7000
17.17
0.03
24,430.9000
781.79
0.03
8,266.8000
263.71
0.03
575.0000
18.34
0.03
209.3000
6.66
0.03
12,812.2000
406.15
0.03
1,625.4000
51.36
0.03
161.3000
5.09
0.03
206,547.9000
6,506.26
0.03
209.3000
6.57
0.03
3,306.7000
103.70
0.03
167.4000
5.24
0.03
248.7000
7.76
0.03
1,519.5000
47.26
0.03
53,152.8000
1,647.74
0.03
209.3000
6.47
0.03
248.7000
7.67
0.03
589.1000
18.09
0.03
7,028.1000
214.43
0.03
37,414.1000
1,141.13
0.03
248.7000
7.58
0.03
709.3000
21.42
0.03
248.7000
7.48
0.03
65,062.4000
1,951.87
0.03
2,143.7000
64.18
0.03
5,129.8000
153.38
0.03
5,354.0000
160.03
0.03
170.0000
5.07
0.03
739.3000
22.03
0.03
248.7000
7.39
0.03
529.4000
15.72
0.03
209.3000
6.20
0.03
9,890.3000
291.76
0.03
248.7000
7.30
0.03
14,610.2000
428.22
0.03
6,575.8000
192.67
0.03
401.5000
11.68
0.03
11,333.3000
328.67
0.03
248.7000
7.21
0.03
125,545.5000
3,638.31
0.03
209.3000
6.05
0.03
173,130.1000
5,000.00
0.03
4,637.1000
133.36
0.03
209.3000
6.01
0.03
248.7000
7.12
0.03
4,145.2000
118.14
0.03
709.3000
20.14
0.03
575.0000
16.30
0.03
5,832.2000
165.05
0.03
248.7000
7.04
0.03
209.3000
5.90
0.03
13,690.0000
383.73
0.03
71,359.4000
1,998.06
0.03
248.7000
6.95
0.03
1,000.0000
27.90
0.03
364.6000
10.14
0.03
1,999.7000
55.59
0.03
354.9000
9.83
0.03
659.8000
18.23
0.03
669.6000
18.49
0.03
454.7000
12.55
0.03
2,483.3000
68.29
0.03
273.9000
7.50
0.03
4,289.0000
117.39
0.03
209.3000
5.71
0.03
248.7000
6.78
0.03
500.0000
13.60
0.03
12,832.4000
348.66
0.03
209.3000
5.67
0.03
48,234.7000
1,302.34
0.03
248.7000
6.70
0.03
209.3000
5.63
0.03
2,143.8000
57.41
0.03
6,670.0000
177.42
0.03
264.1000
7.00
0.03
209.3000
5.53
0.03
248.7000
6.53
0.03
5,179.8000
135.71
0.03
2,183.4000
57.01
0.03
500.0000
13.05
0.03
288,826.1000
7,509.48
0.03
248.7000
6.45
0.03
1,000.0000
25.93
0.03
4,729.6000
121.55
0.03
248.7000
6.38
0.03
75,012.0000
1,922.56
0.03
338.4000
8.64
0.03
209.3000
5.34
0.03
50,398.7000
1,279.12
0.03
9,832.7000
249.26
0.03
248.7000
6.30
0.03
201.5000
5.10
0.03
489.3000
12.38
0.03
24,600.0000
621.40
0.03
83,016.3000
2,092.01
0.03
737.0000
18.51
0.03
209.3000
5.25
0.03
248.7000
6.22
0.03
962,837.2000
24,070.93
0.02
2,529.8000
63.22
0.02
659.6000
16.40
0.02
209.3000
5.19
0.02
1,194.6000
29.60
0.02
7,605.8000
187.94
0.02
1,063.2000
26.19
0.02
209.3000
5.15
0.02
445,157.8000
10,906.37
0.02
99,905.2000
2,441.68
0.02
414.5000
10.12
0.02
458.0000
11.18
0.02
409.4000
9.95
0.02
209.3000
5.07
0.02
5,907.5000
142.61
0.02
1,456.1000
35.14
0.02
248.7000
6.00
0.02
158,464.6000
3,803.15
0.02
4,644.3000
111.42
0.02
1,000.0000
23.93
0.02
145,144.6000
3,468.96
0.02
537.0000
12.80
0.02
248.7000
5.92
0.02
70,081.2000
1,667.93
0.02
500.0000
11.85
0.02
248.7000
5.85
0.02
340.8000
7.99
0.02
248.7000
5.78
0.02
40,305.3000
927.02
0.02
3,523.0000
80.99
0.02
248.7000
5.71
0.02
2,819.9000
64.58
0.02
1,000.0000
22.85
0.02
248.7000
5.64
0.02
500.0000
11.30
0.02
256.0000
5.78
0.02
16,393.5000
368.85
0.02
421.5000
9.45
0.02
248.7000
5.57
0.02
646.1000
14.46
0.02
1,070.3000
23.88
0.02
2,247.1000
50.00
0.02
337.9000
7.50
0.02
248.7000
5.50
0.02
394.3000
8.71
0.02
4,920.9000
108.26
0.02
1,000.0000
21.93
0.02
342.8000
7.50
0.02
248.7000
5.43
0.02
248.7000
5.37
0.02
500.0000
10.75
0.02
2,084.4000
44.67
0.02
438.5000
9.39
0.02
248.7000
5.30
0.02
1,907.1000
40.56
0.02
575.0000
12.21
0.02
241.1000
5.08
0.02
248.7000
5.24
0.02
9,735.0000
204.44
0.02
440.1000
9.21
0.02
318.5000
6.66
0.02
500.0000
10.30
0.02
981.9000
20.22
0.02
500.0000
10.10
0.02
672.6000
13.55
0.02
437.5000
8.79
0.02
163,997.2000
3,279.94
0.02
1,000.0000
19.93
0.02
5,550.0000
110.45
0.02
1,866.3000
37.12
0.02
2,516.3000
50.00
0.02
9,715.3000
192.36
0.02
500.0000
9.85
0.02
887.7000
17.43
0.02
2,553.6000
50.00
0.02
10,219.7000
200.00
0.02
961.7000
18.76
0.02
447.1000
8.71
0.02
1,529.6000
29.80
0.02
310.8000
6.00
0.02
3,120.2000
59.97
0.02
8,740.3000
167.20
0.02
451.5000
8.63
0.02
20,201.5000
383.83
0.02
900.8000
17.08
0.02
1,000.0000
18.93
0.02
3,934.9000
74.37
0.02
536.0000
10.12
0.02
570.5000
10.74
0.02
2,666.6000
50.00
0.02
456.1000
8.54
0.02
1,601.0000
29.91
0.02
1,075.2000
20.00
0.02
242,977.9000
4,480.51
0.02
460.4000
8.46
0.02
9,206.1000
168.66
0.02
491.8000
8.95
0.02
34,438.7000
626.10
0.02
659.3000
11.95
0.02
1,043.1000
18.88
0.02
465.0000
8.37
0.02
114,643.7000
2,063.59
0.02
3,088.0000
55.55
0.02
59,881.9000
1,076.68
0.02
1,000.0000
17.93
0.02
3,626.9000
64.92
0.02
575.0000
10.16
0.02
469.7000
8.29
0.02
3,172.6000
55.77
0.02
1,086.4000
19.07
0.02
5,000.0000
87.40
0.02
826.4000
14.40
0.02
466.2000
8.10
0.02
474.2000
8.21
0.02
423.8000
7.33
0.02
5,000.0000
86.45
0.02
1,530.9000
26.38
0.02
2,903.6000
50.00
0.02
500.0000
8.60
0.02
9,832.6000
168.33
0.02
74,740.8000
1,278.07
0.02
45,406.2000
771.91
0.02
478.9000
8.13
0.02
1,000.0000
16.93
0.02
8,869.4000
149.89
0.02
24,410.5000
410.10
0.02
5,907.6000
99.01
0.02
451.2000
7.51
0.02
483.6000
8.05
0.02
7,501.0000
124.22
0.02
2,360.7000
38.72
0.02
488.5000
7.97
0.02
410.4000
6.69
0.02
816.6000
13.23
0.02
347.6000
5.59
0.02
20,927.7000
334.84
0.02
1,251.5000
20.01
0.02
5,000.0000
79.90
0.02
1,000.0000
15.93
0.02
13,761.4000
218.81
0.02
12,578.5000
199.62
0.02
14,750.0000
233.05
0.02
22,859.2000
360.95
0.02
5,000.0000
78.90
0.02
670.0000
10.55
0.02
498.1000
7.81
0.02
512.8000
8.00
0.02
16,049.2000
250.21
0.02
22,094.9000
343.58
0.02
1,802.9000
27.94
0.02
14,982.2000
230.73
0.02
378.0000
5.82
0.02
503.1000
7.73
0.02
75,911.8000
1,158.41
0.02
1,444.0000
21.95
0.02
10,000.2000
151.80
0.02
800.0000
12.10
0.02
787,978.5000
11,898.48
0.02
508.1000
7.66
0.02
278,123.5000
4,171.85
0.01
1,000.0000
14.93
0.01
5,816.6000
86.67
0.01
376.6000
5.60
0.01
107,573.7000
1,592.09
0.01
513.3000
7.58
0.01
350.0000
5.15
0.01
695.6000
10.17
0.01
11,965.6000
173.50
0.01
7,385.2000
106.94
0.01
970.0000
14.02
0.01
500.0000
7.22
0.01
1,294.9000
18.65
0.01
500.0000
7.19
0.01
1,762.8000
25.31
0.01
701.0000
10.05
0.01
15,000.0000
214.80
0.01
905.5000
12.96
0.01
5,672.1000
81.11
0.01
905.0000
12.87
0.01
523.3000
7.43
0.01
493.3000
7.00
0.01
10,000.2000
141.80
0.01
1,792,732.6000
25,385.09
0.01
28,537.3000
403.52
0.01
3,567.4000
50.41
0.01
1,847.9000
26.00
0.01
49,532.8000
693.46
0.01
24,000.0000
335.52
0.01
400.9000
5.60
0.01
1,000.0000
13.93
0.01
528.6000
7.36
0.01
24,602.5000
339.51
0.01
1,862.4000
25.68
0.01
2,300.6000
31.70
0.01
370.0000
5.09
0.01
2,411.0000
33.01
0.01
903.7000
12.34
0.01
774.9000
10.54
0.01
412.4000
5.60
0.01
805.0000
10.90
0.01
2,829.1000
38.19
0.01
804.5000
10.84
0.01
2,299.7000
30.91
0.01
1,500.0000
20.13
0.01
5,191.7000
69.57
0.01
539.1000
7.21
0.01
15,170.4000
202.68
0.01
638.2000
8.51
0.01
226,020.7000
3,012.86
0.01
2,367.0000
31.50
0.01
8,775.0000
116.71
0.01
325,297.7000
4,323.21
0.01
9,302.2000
123.53
0.01
512,049.1000
6,779.53
0.01
9,198.3000
121.69
0.01
450,888.1000
5,960.74
0.01
20,238.8000
267.35
0.01
73,872.4000
975.12
0.01
8,775.0000
115.74
0.01
723,398.6000
9,534.39
0.01
49,411.6000
650.26
0.01
57,811.3000
760.22
0.01
203,212.3000
2,666.15
0.01
35,535.2000
465.87
0.01
389,269.8000
5,099.43
0.01
77,121.6000
1,009.52
0.01
8,775.0000
114.78
0.01
895,939.5000
11,709.93
0.01
2,175,454.0000
28,411.43
0.01
10,070.7000
131.42
0.01
56,717.5000
739.60
0.01
8,775.0000
114.34
0.01
124,656.3000
1,623.03
0.01
57,220.2000
744.43
0.01
35,894.6000
466.63
0.01
9,382.2000
121.87
0.01
75,071.6000
974.43
0.01
10,493.3000
136.10
0.01
89,612.1000
1,161.37
0.01
2,032,325.7000
26,318.62
0.01
41,155.3000
532.55
0.01
56,717.5000
733.36
0.01
40,788.4000
526.99
0.01
139,244.7000
1,797.65
0.01
51,239.9000
660.99
0.01
240,170.4000
3,095.80
0.01
416,945.6000
5,370.26
0.01
209,158.3000
2,691.87
0.01
475,620.5000
6,116.48
0.01
101,615.4000
1,305.76
0.01
20,310.3000
260.78
0.01
0.01
500.0000
6.42
0.01
42,086.4000
539.55
0.01
998,881.1000
12,795.67
0.01
445,746.5000
5,705.56
0.01
177,748.6000
2,273.40
0.01
102,765.4000
1,313.34
0.01
93,384.4000
1,192.52
0.01
109,393.6000
1,395.86
0.01
106,267.8000
1,354.91
0.01
80,942.8000
1,031.21
0.01
2,077,133.0000
26,441.90
0.01
67,103.7000
853.56
0.01
33,094.7000
420.63
0.01
56,717.5000
720.31
0.01
20,708.6000
262.79
0.01
56,717.5000
719.18
0.01
8,775.0000
111.18
0.01
57,412.6000
726.84
0.01
8,615.7000
108.99
0.01
56,717.5000
716.91
0.01
2,003,146.2000
25,299.74
0.01
56,717.5000
715.77
0.01
32,793.6000
413.53
0.01
829,616.0000
10,453.16
0.01
112,574.0000
1,417.31
0.01
56,717.5000
713.51
0.01
71,309.5000
896.36
0.01
57,488.2000
722.05
0.01
116,944.7000
1,467.66
0.01
56,717.5000
711.24
0.01
8,775.0000
109.86
0.01
59,587.1000
745.43
0.01
16,828.8000
210.36
0.01
8,775.0000
109.60
0.01
56,717.5000
707.83
0.01
137,375.6000
1,711.70
0.01
1,355.2000
16.87
0.01
47,942.5000
595.93
0.01
505,752.0000
6,281.44
0.01
36,162.8000
448.42
0.01
2,426.1000
29.99
0.01
2,848.4000
35.18
0.01
20,259.3000
250.00
0.01
584.2000
7.19
0.01
1,051.7000
12.88
0.01
1,783.2000
21.83
0.01
852.0000
10.39
0.01
574.7000
7.00
0.01
557,865.3000
6,778.06
0.01
1,167.4000
14.17
0.01
302,990.0000
3,672.24
0.01
1,193,113.8000
14,436.68
0.01
995.0000
12.00
0.01
27,200.5000
327.77
0.01
1,294.8000
15.59
0.01
1,000.0000
12.03
0.01
1,000.0000
12.02
0.01
24,621.5000
295.46
0.01
24,434.7000
291.99
0.01
5,000.0000
59.55
0.01
30,254.1000
360.02
0.01
422.9000
5.02
0.01
590.7000
7.00
0.01
423.1000
5.00
0.01
6,101.5000
72.00
0.01
1,011.4000
11.90
0.01
468.2000
5.50
0.01
652.5000
7.63
0.01
9,716.5000
113.39
0.01
11,319.0000
130.85
0.01
2,190.5000
25.21
0.01
869.8000
10.00
0.01
595.7000
6.81
0.01
438.3000
5.00
0.01
4,824.4000
55.00
0.01
615.6000
7.00
0.01
441.0000
5.00
0.01
883.3000
10.00
0.01
3,972.2000
44.93
0.01
1,733.5000
19.59
0.01
486.9000
5.48
0.01
4,429.7000
49.83
0.01
4,679.6000
52.41
0.01
600.0000
6.71
0.01
1,920.9000
21.44
0.01
634.0000
7.00
0.01
25,548.5000
281.03
0.01
1,834.9000
20.00
0.01
3,703.7000
40.00
0.01
1,575.6000
16.86
0.01
575.0000
6.07
0.01
476.2000
5.00
0.01
3,846.1000
40.00
0.01
5,484.7000
56.00
0.01
14,603.5000
148.96
0.01
4,945.5000
50.00
0.01
496.0000
5.01
0.01
497,512.4000
5,000.00
0.01
1,000.0000
10.01
0.01
392,038.2000
3,920.38
0.01
21,010.2000
208.00
0.01
396,776.5000
3,904.28
0.01
510.3000
5.00
0.01
10,000.0000
97.80
0.01
396,432.5000
3,861.25
0.01
6,288.6000
61.00
0.01
507,860.7000
4,895.78
0.01
1,041.8000
10.00
0.01
571.4000
5.47
0.01
586,707.9000
5,573.73
0.01
634.9000
6.00
0.01
964.6000
9.00
0.01
5,434.7000
50.00
0.01
5,524.8000
50.33
0.01
20,519.7000
186.52
0.01
20,722.5000
186.50
0.01
2,500.0000
22.45
0.01
561.8000
5.04
0.01
2,500.0000
22.20
0.01
125,000.0000
1,100.00
0.01
689.6000
6.00
0.01
39,414.1000
340.93
0.01
1,162.7000
10.00
0.01
23,337.2000
200.00
0.01
10,000.0000
84.00
0.01
595,947.5000
5,000.00
0.01
3,589.0000
30.00
0.01
14,372.0000
120.01
0.01
3,601.5000
30.00
0.01
10,818.0000
90.01
0.01
1,500.0000
12.15
0.01
26,648.2000
213.19
0.01
772,212.8000
6,000.09
0.01
68,496.4000
528.11
0.01
7,792.6000
60.00
0.01
780.4000
6.00
0.01
52,354.6000
402.08
0.01
17,216.2000
132.05
0.01
8,617.4000
66.01
0.01
65,892.6000
504.08
0.01
14,927.9000
114.05
0.01
3,936.9000
30.00
0.01
8,678.4000
66.04
0.01
8,629.1000
64.98
0.01
3,898,955.0000
29,242.16
0.01
1,921.9000
14.28
0.01
689.1000
5.10
0.01
1,402.5000
10.00
0.01
2,119,496.9000
14,836.48
0.01
1,548.6000
10.50
0.01
769.3000
5.00
0.01
13,331.4000
85.32
0.01
954.8000
6.04
0.01
26,042.8000
164.07
0.01
16,260.0000
100.00
0.01
36,356.0000
221.77
0.01
830.0000
5.00
0.01
3,574.5000
21.52
0.01
833.4000
5.00
0.01
16,977.9000
100.00
0.01
1,886.8000
10.00
0.01
2,000.0000
10.40
0.01
7,737.0000
38.69
0.00
1,092.5000
5.35
Recent Trades
Price
Size
Time
0.0129
28,101.2000
18:36:44
0.0129
3,959.9000
18:36:44
0.0129
26,879.4000
18:36:44
0.0129
51,693.3000
18:36:44
0.0129
11,500.3000
18:36:44
0.0129
427.9000
18:36:44
0.0129
1,246.1000
18:36:44
0.0129
1,246.1000
18:36:44
0.0129
16,022.4000
18:36:44
0.0129
409.4000
18:36:44
0.0129
118,782.5000
18:36:44
0.0129
7,635.1000
18:36:44
0.0129
409.4000
18:36:44
0.0129
4,387.5000
18:36:44
0.0129
4,387.5000
18:36:44
0.0129
4,278.6000
18:36:44
0.0129
500.0000
18:36:44
0.0129
500.0000
18:36:44
0.0129
7,542.6000
18:36:45
0.0129
500.0000
18:37:44
0.0129
116.3000
18:37:44
0.0129
500.0000
18:38:41
0.0129
496.9000
18:38:41
0.0129
500.0000
18:39:19
0.0129
496.8000
18:39:20
0.0129
500.0000
18:39:20
0.0129
500.0000
18:39:20
0.0129
500.0000
18:39:20
0.0129
999.9000
18:40:49
0.0129
500.0000
18:40:49
0.0129
408.8000
18:40:49
0.0128
408.5000
18:43:34
0.0128
500.0000
18:43:34
0.0128
5,241.0000
18:43:34
0.0128
408.8000
18:44:43
0.0128
999.9000
18:44:43
0.0128
500.0000
18:44:43
0.0129
389.0000
18:46:24
0.0129
19.5000
18:46:43
0.0129
1,039.9000
18:46:43
0.0129
500.0000
18:47:56
0.0129
71.0000
18:47:56
0.0129
337.8000
18:48:16
0.0129
937.2000
18:48:16
0.0129
500.0000
18:48:16
0.0129
408.8000
18:48:16
0.0129
1,558.5000
18:48:16
0.0129
6,861.8000
18:48:16
0.0129
500.0000
18:48:16
0.0129
1,499.9000
18:48:16
0.0129
1,150.0000
18:49:48
0.0129
7,625.0000
18:49:48
0.0129
63.8000
18:49:48
0.0129
436.1000
18:49:48
0.0129
500.0000
18:49:48
0.0129
213.9000
18:49:48
0.0129
357.9000
18:49:48
0.0129
408.8000
18:49:48
0.0129
500.0000
18:49:48
0.0128
1,829.3000
18:50:10
0.0129
408.8000
18:51:08
0.0129
135.9000
18:51:08
0.0129
364.1000
18:53:32
0.0129
25.0000
18:53:32
0.0129
1,144.0000
18:55:40
0.0129
1,144.0000
18:55:40
0.0129
1,820.9000
18:55:40
0.0129
500.0000
18:55:40
0.0129
999.9000
18:57:00
0.0129
500.0000
18:57:00
0.0128
6,945.7000
18:57:51
0.0128
6,483.0000
18:57:51
0.0128
6,483.0000
18:57:51
0.0128
32,643.6000
18:57:51
0.0129
500.0000
18:59:01
0.0129
499.9000
18:59:01
0.0129
99.1000
18:59:01
0.0129
23,866.0000
18:59:01
0.0129
1,099.0000
18:59:01
0.0129
115,586.0000
18:59:01
0.0129
39,907.4000
18:59:01
0.0129
1,224.0000
18:59:01
0.0129
7,836.5000
18:59:01
0.0129
7,836.5000
18:59:01
0.0129
7,836.5000
18:59:01
0.0129
8,775.0000
18:59:44
0.0129
499.9000
18:59:44
0.0129
500.0000
18:59:44
0.0129
225.1000
18:59:44
0.0129
274.9000
18:59:44
0.0129
500.0000
18:59:44
0.0129
500.0000
18:59:44
0.0129
409.0000
18:59:44
0.0129
500.0000
18:59:50
0.0129
1,000.0000
18:59:50
0.0129
409.0000
18:59:50
0.0129
500.0000
18:59:50
0.0128
8,039.1000
19:01:00
0.0128
500.0000
19:01:02
0.0128
3,900.8000
19:01:02