English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,464.17
Open
2392.22000000
Low
2378.90000000
High
2471.96000000
Vol
305
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.00
0.2242
1,245.43
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
34.2682
188,475.10
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,436.54
0.0156
84.81
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6204
19,369.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
12.4059
65,751.27
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,290.00
0.0010
5.29
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,236.54
0.0066
34.56
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9757
72,673.64
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.69
0.0067
34.75
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9957
270,278.07
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
1.8553
9,276.50
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3751
97,800.48
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1745
95,828.88
4,746.40
0.0012
5.70
4,746.00
0.0068
32.27
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
22.0250
103,517.50
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,671.00
18.2950
85,455.95
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.3049
102,602.54
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.3000
5,915.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1017
4,957.65
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,429.36
0.0018
7.97
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
46.6759
205,373.96
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0493
211.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
0.0714
303.45
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
525.6048
2,154,979.68
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.8938
103,575.20
3,989.00
3.0232
12,059.54
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3160
1,248.20
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4271
81,422.98
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,700.00
20.1400
74,518.00
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,560.00
0.0068
24.21
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.8959
6,635.65
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.0048
15.84
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
2.1690
6,723.90
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,051.05
2.3984
7,317.64
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,015.00
0.1345
405.52
3,000.00
5.9422
17,826.60
2,998.00
1.0000
2,998.00
2,990.00
110.1879
329,461.82
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,974.51
0.0018
5.35
2,967.00
0.0067
19.88
2,957.51
0.0017
5.03
2,950.00
1.0020
2,955.90
2,945.84
0.0274
80.72
2,940.71
0.0018
5.29
2,935.58
0.0071
20.84
2,925.00
0.1000
292.50
2,924.10
0.0202
59.07
2,919.00
0.0034
9.92
2,918.75
2.0000
5,837.50
2,916.20
0.1220
355.78
2,910.00
0.4406
1,282.15
2,907.67
0.0018
5.23
2,903.00
0.0052
15.10
2,900.00
2.1950
6,365.50
2,895.00
3.2233
9,331.45
2,891.42
0.0018
5.20
2,890.00
0.3497
1,010.63
2,875.36
0.0019
5.46
2,875.00
0.4000
1,150.00
2,870.00
0.2800
803.60
2,869.85
0.0501
143.78
2,859.47
0.0018
5.15
2,850.00
2.5995
7,408.58
2,843.76
0.0019
5.40
2,830.00
0.3286
929.94
2,828.22
0.0018
5.09
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,816.20
0.1219
343.29
2,812.85
0.0018
5.06
2,803.90
0.0651
182.53
2,800.00
85.0564
238,157.92
2,797.65
0.0019
5.32
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,792.96
0.0359
100.27
2,792.00
0.0537
149.93
2,790.76
0.0029
8.09
2,783.82
0.0178
49.55
2,782.61
0.0018
5.01
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,772.75
0.0179
49.63
2,767.73
0.0019
5.26
2,766.00
1.9000
5,255.40
2,761.73
0.0179
49.43
2,753.00
0.0122
33.59
2,750.00
0.7075
1,945.63
2,748.00
160.0000
439,680.00
2,744.13
0.4005
1,099.02
2,740.65
0.0020
5.48
2,738.44
0.0020
5.48
2,737.00
0.0548
149.99
2,736.97
0.0020
5.47
2,733.00
0.3407
931.13
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,724.49
0.0064
17.44
2,724.03
0.0107
29.15
2,720.00
0.3696
1,005.31
2,716.20
0.0813
220.83
2,713.00
0.3000
813.90
2,709.76
0.0020
5.42
2,709.00
1.0000
2,709.00
2,700.00
1.3502
3,645.54
2,698.87
0.0020
5.40
2,695.65
0.0019
5.12
2,689.72
0.1612
433.58
2,685.10
0.0020
5.37
2,682.00
0.0372
99.77
2,681.68
0.0021
5.63
2,681.00
1.0000
2,681.00
2,679.39
0.0020
5.36
2,678.01
0.0206
55.17
2,675.00
0.1000
267.50
2,670.00
1.0000
2,670.00
2,669.06
0.0020
5.34
2,668.21
0.0120
32.02
2,667.86
0.0019
5.07
2,663.00
0.0390
103.86
2,657.50
0.0082
21.79
2,657.46
0.0133
35.34
2,654.18
0.0066
17.52
2,650.00
3.3434
8,860.01
2,640.64
0.0020
5.28
2,640.00
0.8291
2,188.82
2,628.00
0.0190
49.93
2,627.23
0.0049
12.87
2,625.08
0.0787
206.59
2,625.00
0.1000
262.50
2,621.57
0.0787
206.32
2,614.00
1.3833
3,615.95
2,613.96
0.0021
5.49
2,613.47
0.0787
205.68
2,610.00
0.0105
27.41
2,609.42
0.0787
205.36
2,608.40
2.4394
6,362.93
2,607.74
0.0020
5.22
2,606.44
0.0020
5.21
2,605.15
0.0020
5.21
2,604.90
0.0020
5.21
2,604.02
0.0020
5.21
2,603.94
0.0020
5.21
2,603.85
0.0020
5.21
2,603.80
0.0020
5.21
2,603.35
0.0020
5.21
2,602.57
0.0020
5.21
2,602.06
0.0020
5.20
2,601.85
0.0787
204.77
2,600.83
0.0032
8.32
2,600.61
0.0020
5.20
2,600.41
0.0020
5.20
2,600.13
0.0020
5.20
2,600.11
0.0020
5.20
2,599.79
0.0020
5.20
2,599.25
0.0787
204.56
2,599.17
0.0020
5.20
2,598.99
0.0787
204.54
2,598.06
1.3546
3,519.33
2,596.91
0.0787
204.38
2,596.79
0.1741
452.10
2,596.39
0.0787
204.34
2,594.97
0.1742
452.04
2,594.95
0.0787
204.22
2,593.08
0.1740
451.20
2,592.84
0.0787
204.06
2,592.83
0.0457
118.49
2,591.64
0.1743
451.72
2,591.42
0.0697
180.62
2,591.40
0.1744
451.94
2,590.90
0.0787
203.90
2,590.72
0.5359
1,388.37
2,589.60
0.0787
203.80
2,589.59
0.0500
129.48
2,589.58
0.1744
451.62
2,589.57
0.0500
129.48
2,589.08
0.0787
203.76
2,589.07
0.0500
129.45
2,588.30
0.0787
203.70
2,588.29
0.0500
129.41
2,588.27
0.1325
342.95
2,588.26
0.2244
580.81
2,588.25
0.0500
129.41
2,587.78
0.0787
203.66
2,587.77
0.0500
129.39
2,587.52
0.0787
203.64
2,587.51
0.0500
129.38
2,587.19
0.0787
203.61
2,587.18
0.0500
129.36
2,587.16
0.1745
451.46
2,587.15
0.0500
129.36
2,587.11
1.9961
5,164.13
2,587.10
0.0500
129.36
2,586.67
0.0631
163.22
2,464.17
2,581.68
0.0787
203.18
2,581.18
3.8741
9,999.75
2,581.17
0.0500
129.06
2,581.16
0.0787
203.14
2,580.66
0.0500
129.03
2,580.65
0.1324
341.68
2,580.64
0.0787
203.10
2,580.39
0.0500
129.02
2,580.38
0.0787
203.08
2,580.14
0.1745
450.23
2,579.86
0.0787
203.03
2,579.67
0.1742
449.38
2,579.60
0.0787
203.01
2,579.00
0.9811
2,530.26
2,578.56
0.0787
202.93
2,578.48
0.5388
1,389.29
2,578.45
0.1742
449.17
2,578.41
1.8969
4,890.99
2,578.30
0.0787
202.91
2,578.05
2.3168
5,972.83
2,578.04
0.0787
202.89
2,577.87
3.9834
10,268.69
2,577.52
0.0787
202.85
2,577.51
0.0023
5.93
2,577.26
0.0787
202.83
2,577.11
0.1742
448.93
2,577.09
9.3025
23,973.38
2,577.00
0.0787
202.81
2,576.60
0.5000
1,288.30
2,576.48
0.0787
202.77
2,575.70
0.0787
202.71
2,575.57
0.1744
449.18
2,575.44
0.0787
202.69
2,574.44
20.1105
51,773.28
2,574.40
0.0787
202.61
2,574.26
0.1745
449.21
2,574.14
0.0787
202.58
2,573.61
0.0058
14.93
2,573.22
0.5000
1,286.61
2,573.10
0.0787
202.50
2,572.97
1.3554
3,487.40
2,572.84
0.0787
202.48
2,571.98
0.0058
14.92
2,570.69
0.0058
14.91
2,570.50
0.0106
27.25
2,570.10
0.0058
14.91
2,570.00
0.0466
119.76
2,569.98
0.0893
229.50
2,569.21
0.0106
27.23
2,568.81
0.0105
26.97
2,568.43
0.0106
27.23
2,568.03
0.0020
5.14
2,567.79
39.6301
101,761.77
2,567.52
0.0105
26.96
2,566.88
0.0106
27.21
2,566.23
0.0105
26.95
2,565.16
0.0020
5.13
2,561.46
0.0036
9.22
2,561.28
0.0020
5.12
2,561.02
1.3642
3,493.74
2,560.17
0.0106
27.14
2,560.00
0.0585
149.76
2,557.78
2.4394
6,239.45
2,557.28
0.0136
34.78
2,554.82
0.3907
998.17
2,553.54
0.0137
34.98
2,551.46
75.3209
192,178.26
2,550.01
0.0096
24.48
2,550.00
0.1502
383.01
2,530.00
0.0197
49.84
2,525.00
0.1000
252.50
2,510.00
0.0278
69.78
2,505.79
0.0020
5.01
2,500.00
0.0091
22.75
2,499.00
0.0400
99.96
2,478.21
0.0201
49.81
2,475.00
0.1000
247.50
2,474.25
0.0030
7.42
2,467.90
0.0021
5.18
2,455.19
0.0022
5.40
2,453.81
0.0022
5.40
2,440.00
1.0020
2,444.88
2,425.00
0.1000
242.50
2,423.70
0.2090
506.55
2,419.94
0.0342
82.76
2,416.51
0.0066
15.95
2,414.93
0.0022
5.31
2,400.00
0.4177
1,002.48
2,395.00
0.0212
50.77
2,383.42
0.0030
7.15
2,380.00
0.6618
1,575.08
2,370.00
0.7360
1,744.32
2,363.97
0.0308
72.81
2,350.00
2.0140
4,732.90
2,341.02
0.0022
5.15
2,328.94
0.4978
1,159.35
2,305.10
0.4000
922.04
2,301.32
0.0035
8.05
2,300.00
0.1000
230.00
2,294.10
0.0796
182.61
2,290.06
0.0124
28.40
2,250.00
7.6214
17,148.15
2,230.00
0.0075
16.73
2,229.51
0.0091
20.29
2,222.00
0.0100
22.22
2,217.74
0.3200
709.68
2,207.00
5.0000
11,035.00
2,205.00
2.3370
5,153.09
2,200.00
12.8689
28,311.58
2,190.00
0.0940
205.86
2,180.00
0.0027
5.89
2,170.00
0.0027
5.86
2,160.00
3.2619
7,045.70
2,150.00
2.3282
5,005.63
2,140.00
0.0028
5.99
2,130.00
0.0028
5.96
2,120.00
2.0028
4,245.94
2,110.00
1.0910
2,302.01
2,101.19
0.0308
64.72
2,100.00
101.0500
212,205.00
2,090.00
0.0028
5.85
2,088.27
0.0666
139.08
2,080.00
0.0028
5.82
2,070.00
0.0028
5.80
2,066.00
0.0048
9.92
2,060.00
0.0029
5.97
2,050.52
0.2438
499.92
2,050.00
0.0517
105.99
2,042.00
0.0260
53.09
2,040.00
0.0029
5.92
2,030.00
0.0108
21.92
2,020.00
0.0029
5.86
2,010.00
0.0529
106.33
2,004.57
0.1436
287.86
2,000.46
3.3941
6,789.76
2,000.00
0.5527
1,105.40
1,999.81
0.0040
8.00
1,989.06
5.2590
10,460.47
1,988.00
0.0050
9.94
1,986.70
6.5073
12,928.05
1,986.12
0.0627
124.53
1,969.74
0.0140
27.58
1,966.82
6.4808
12,746.57
1,961.00
1.1516
2,258.29
1,960.00
0.0584
114.46
1,954.38
0.1535
300.00
1,950.48
0.0051
9.95
1,950.00
0.0152
29.64
1,947.12
6.5196
12,694.44
1,940.00
0.2284
443.10
1,927.46
10.4916
20,222.14
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,912.00
0.0641
122.56
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,900.00
1.2807
2,433.33
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,863.32
0.0945
176.08
1,860.00
0.1618
300.95
1,850.00
1.1474
2,122.69
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,800.00
1.1772
2,118.96
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,716.00
0.0395
67.78
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1329
225.93
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,620.00
0.2570
416.34
1,614.00
0.0034
5.49
1,602.00
0.0334
53.51
1,600.00
0.3267
522.72
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.9115
2,867.25
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,400.00
3.5351
4,949.14
1,380.02
0.0235
32.43
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,300.00
51.1736
66,525.68
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,271.00
0.1083
137.65
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,200.00
0.4895
587.40
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,149.97
0.0052
5.98
1,149.00
1.0000
1,149.00
1,133.00
1.4499
1,642.74
1,110.00
1.0010
1,111.11
1,105.00
1.3829
1,528.10
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.0806
85.60
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
1.0331
826.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
612.00
1.0000
612.00
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,603.4100
0.0038
19:53:54
2,604.4900
0.0128
19:54:43
2,604.1300
0.0093
19:56:22
2,599.8000
0.0028
19:57:26
2,599.8000
0.0191
20:00:12
2,600.4300
0.0037
20:00:53
2,599.1300
0.0191
20:02:05
2,599.3800
0.0027
20:02:19
2,593.5500
0.0200
20:03:56
2,599.1300
0.0026
20:04:04
2,592.2400
0.0093
20:05:37
2,592.4900
0.0102
20:05:38
2,589.1300
0.0500
20:08:12
2,587.5700
0.0167
20:09:10
2,593.4400
0.0121
20:09:54
2,593.0000
0.0960
20:10:13
2,593.0000
0.0960
20:10:13
2,593.0000
0.0008
20:10:13
2,588.2400
0.0736
20:10:13
2,588.2400
0.0051
20:10:13
2,587.9800
0.0689
20:10:13
2,588.4900
0.0185
20:10:28
2,586.3700
0.0185
20:11:55
2,585.6300
0.0033
20:12:44
2,591.8300
0.0019
20:12:59
2,583.5100
0.0390
20:17:46
2,583.5100
0.0390
20:17:46
2,583.5100
0.0007
20:17:46
2,583.7600
0.0390
20:17:46
2,583.7600
0.0390
20:17:46
2,583.7600
0.0007
20:17:46
2,583.0000
0.0185
20:17:46
2,583.0000
0.0315
20:18:19
2,583.0000
0.0401
20:18:19
2,583.0000
0.0386
20:18:41
2,583.0000
0.0038
20:18:41
2,583.0000
0.8819
20:18:41
2,583.0000
0.0029
20:18:44
2,583.0000
0.0718
20:19:46
2,585.6300
0.0034
20:19:53
2,584.5900
0.0390
20:20:54
2,584.5900
0.0390
20:20:54
2,584.5900
0.0007
20:20:54
2,585.3700
0.0155
20:22:23
2,584.7900
0.0026
20:22:28
2,585.3200
0.0390
20:22:33
2,585.3200
0.0390
20:22:33
2,585.3200
0.0007
20:22:33
2,582.9200
0.0020
20:25:44
2,582.9200
0.0020
20:25:44
2,582.9200
0.0020
20:25:44
2,582.9200
0.0020
20:25:44
2,582.9200
0.0016
20:25:44
2,580.6600
0.0817
20:25:44
2,580.6500
0.0787
20:25:44
2,580.0000
0.0387
20:25:54
2,580.1100
0.0300
20:26:20
2,580.3400
0.0109
20:26:43
2,580.3400
0.0191
20:27:40
2,586.3600
0.0581
20:30:39
2,587.8200
0.0023
20:30:41
2,589.9600
0.0095
20:30:41
2,587.9200
0.0297
20:32:06
2,593.1400
0.0031
20:32:44
2,587.8800
0.0032
20:35:40
2,591.1600
0.0024
20:36:20
2,591.4200
0.0032
20:36:40
2,591.4200
0.0033
20:37:10
2,591.4200
0.0025
20:37:40
2,585.5700
0.0185
20:37:41
2,585.5700
0.0390
20:37:41
2,585.5700
0.0212
20:37:41
2,585.3200
0.0185
20:37:41
2,585.3300
0.0080
20:37:41
2,585.3200
0.0105
20:37:41
2,585.3200
0.0104
20:37:41
2,585.3300
0.0050
20:37:41
2,585.3300
0.0030
20:37:41
2,585.3200
0.0020
20:37:41
2,585.3200
0.0050
20:37:41
2,587.2600
0.0033
20:38:10
2,581.9400
0.0787
20:38:22
2,581.9200
0.0204
20:38:22
2,587.2600
0.0048
20:38:40
2,587.2600
0.0045
20:39:15
2,587.2500
0.0029
20:39:40
2,587.2000
0.0049
20:40:10
2,586.4200
0.0086
20:40:30
2,586.4100
0.0029
20:40:34
2,586.4100
0.0039
20:40:34
2,586.4100
0.0048
20:40:40
2,586.4100
0.0038
20:41:20
2,586.4100
0.0030
20:41:40
2,586.4100
0.0029
20:42:05
2,586.6700
0.0034
20:42:40
2,581.9400
0.0024
20:42:44
2,586.6700
0.0026
20:43:10
2,586.6700
0.0036
20:43:40
2,586.6700
0.0032
20:44:15
2,586.6700
0.0028
20:44:40