English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
54.74
Open
54.43000000
Low
54.23000000
High
55.52000000
Vol
223,478
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.55
2.5280
153.07
60.54
0.1890
11.44
60.52
0.5030
30.44
60.51
0.1010
6.11
60.50
137.7840
8,335.93
60.49
4.7220
285.63
60.48
0.3960
23.95
60.47
3.1790
192.23
60.46
0.3810
23.04
60.44
18.0000
1,087.92
60.42
0.4620
27.91
60.41
0.2180
13.17
60.40
1.1590
70.00
60.39
1.3460
81.28
60.38
0.4190
25.30
60.37
1.2900
77.88
60.36
6.0480
365.06
60.35
0.2870
17.32
60.34
0.1280
7.72
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
28.8600
1,740.26
60.29
0.3520
21.22
60.28
0.4640
27.97
60.27
13.8620
835.46
60.25
2.8300
170.51
60.24
0.3380
20.36
60.23
0.4310
25.96
60.22
0.0890
5.36
60.20
10.7090
644.68
60.19
0.4140
24.92
60.18
0.2530
15.23
60.16
1.0960
65.94
60.14
1.1640
70.00
60.13
0.8650
52.01
60.12
0.0920
5.53
60.11
6.3220
380.02
60.10
2.2080
132.70
60.09
0.1790
10.76
60.08
0.3650
21.93
60.07
0.1990
11.95
60.06
0.2130
12.79
60.04
0.4910
29.48
60.03
5.1350
308.25
60.02
0.1430
8.58
60.00
856.1000
51,366.00
59.99
24.8570
1,491.17
59.98
5.2200
313.10
59.97
3.5630
213.67
59.95
1.2510
75.00
59.94
3.9420
236.28
59.93
1.3960
83.66
59.92
0.3410
20.43
59.90
124.0180
7,428.68
59.89
35.0000
2,096.15
59.88
0.9670
57.90
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
0.6950
41.59
59.83
0.3020
18.07
59.82
0.5580
33.38
59.80
45.0890
2,696.32
59.79
1.7380
103.92
59.78
28.2470
1,688.61
59.77
3.3810
202.08
59.76
1.0320
61.67
59.75
4.9740
297.20
59.74
0.4000
23.90
59.73
0.6150
36.73
59.72
0.1130
6.75
59.71
0.5270
31.47
59.70
8.9560
534.67
59.69
0.1840
10.98
59.68
1.4470
86.36
59.67
0.8650
51.61
59.66
4.4980
268.35
59.65
3.2320
192.79
59.64
18.1250
1,080.98
59.63
0.1960
11.69
59.60
2.4560
146.38
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
1.9440
115.80
59.56
4.9820
296.73
59.55
2.7590
164.30
59.54
0.3120
18.58
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.6210
36.96
59.50
75.3300
4,482.14
59.49
0.1280
7.61
59.48
20.1040
1,195.79
59.47
4.8510
288.49
59.46
8.3750
497.98
59.45
1.2750
75.80
59.44
17.1130
1,017.20
59.43
14.0770
836.60
59.42
0.6060
36.01
59.41
0.1500
8.91
59.40
13.5680
805.94
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
1.0460
62.06
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
34.4110
2,040.57
59.29
0.3450
20.46
59.28
0.8580
50.86
59.27
0.8770
51.98
59.26
5.0440
298.91
59.25
1.8910
112.04
59.24
0.1730
10.25
59.23
0.1430
8.47
59.21
0.5030
29.78
59.20
66.0360
3,909.33
59.19
0.8520
50.43
59.18
0.1080
6.39
59.16
0.1600
9.47
59.15
2.1280
125.87
59.14
6.8820
407.00
59.13
1.1760
69.54
59.12
2.1030
124.33
59.11
50.0000
2,955.50
59.10
14.8250
876.16
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
0.6650
39.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
1.4670
86.58
59.01
14.2100
838.53
59.00
1,017.8000
60,050.20
58.99
80.0000
4,719.20
58.98
0.2740
16.16
58.97
3.3980
200.38
58.96
0.6000
35.38
58.95
408.7630
24,096.58
58.94
2.9170
171.93
58.93
6.1020
359.59
58.92
2.6930
158.67
58.91
0.1750
10.31
58.90
49.7820
2,932.16
58.89
2.6370
155.29
58.88
54.0120
3,180.23
58.87
0.1300
7.65
58.86
0.3130
18.42
58.85
0.4630
27.25
58.83
3.1020
182.49
58.82
5.3390
314.04
58.81
3.2560
191.49
58.80
77.2640
4,543.12
58.79
0.1000
5.88
58.78
0.5270
30.98
58.77
17.1780
1,009.55
58.76
4.3520
255.72
58.75
44.3700
2,606.74
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.0140
59.54
58.71
0.4120
24.19
58.70
368.5510
21,633.94
58.69
12.6440
742.08
58.68
0.8170
47.94
58.67
0.4240
24.88
58.66
100.9030
5,918.97
58.65
1.0000
58.65
58.64
2.0910
122.62
58.63
1.2800
75.05
58.62
0.5630
33.00
58.61
5.8650
343.75
58.60
15.7250
921.49
58.59
2.1110
123.68
58.58
0.3830
22.44
58.57
5.5940
327.64
58.56
1.6600
97.21
58.55
3.5000
204.93
58.53
0.2040
11.94
58.52
0.4710
27.56
58.51
1.0080
58.98
58.50
341.6880
19,988.75
58.49
0.1220
7.14
58.48
0.2500
14.62
58.47
0.4030
23.56
58.45
0.4150
24.26
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
51.6490
3,017.33
58.41
0.2100
12.27
58.40
1.0360
60.50
58.39
0.6410
37.43
58.38
5.4020
315.37
58.37
8.9900
524.75
58.36
1.8110
105.69
58.35
0.1220
7.12
58.34
0.5610
32.73
58.33
9.6760
564.40
58.32
0.2520
14.70
58.31
0.0910
5.31
58.30
1.9510
113.74
58.29
0.4990
29.09
58.28
0.7970
46.45
58.27
5.2710
307.14
58.26
0.1380
8.04
58.25
0.2470
14.39
58.24
2.2880
133.25
58.23
538.3510
31,348.18
58.22
41.7010
2,427.83
58.21
0.9920
57.74
58.20
42.6670
2,483.22
58.19
14.6640
853.30
58.18
0.5230
30.43
58.17
7.6990
447.85
58.15
5.6610
329.19
58.14
1.8670
108.55
58.12
0.4800
27.90
58.11
5.4690
317.80
58.10
10.8780
632.01
58.09
4.1850
243.11
58.08
0.5890
34.21
58.07
0.3980
23.11
58.06
12.9200
750.14
58.05
0.7370
42.78
58.04
0.5120
29.72
58.03
0.3170
18.40
58.02
0.2700
15.67
58.01
32.2300
1,869.66
58.00
560.6920
32,520.14
57.99
1.3660
79.21
57.98
62.3670
3,616.04
57.97
219.9880
12,752.70
57.96
0.5010
29.04
57.95
0.2400
13.91
57.94
0.6990
40.50
57.93
0.9690
56.13
57.92
0.7040
40.78
57.91
0.1020
5.91
57.90
68.9390
3,991.57
57.89
0.3160
18.29
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
4.3420
251.23
57.85
52.7340
3,050.66
57.84
5.3140
307.36
57.82
0.4590
26.54
57.81
0.8930
51.62
57.80
2.7180
157.10
57.79
0.2280
13.18
57.78
14.1270
816.26
57.77
42.5280
2,456.84
57.76
0.3640
21.02
57.75
44.6750
2,579.98
57.74
115.5890
6,674.11
57.73
1.0970
63.33
57.72
0.5210
30.07
57.71
0.8910
51.42
57.70
88.6620
5,115.80
57.69
0.2120
12.23
57.68
0.0950
5.48
57.67
2.9900
172.43
57.66
10.1050
582.65
57.65
0.1090
6.28
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
0.3370
19.42
57.61
0.2840
16.36
57.60
16.6000
956.16
57.59
13.5570
780.75
57.58
1.9030
109.57
57.57
1.5640
90.04
57.56
1.0000
57.56
57.55
0.1460
8.40
57.54
0.7860
45.23
57.53
0.7290
41.94
57.52
3.3100
190.39
57.51
4.1250
237.23
57.50
224.4420
12,905.42
57.49
53.8280
3,094.57
57.48
1.1300
64.95
57.47
1.9300
110.92
57.46
0.3940
22.64
57.44
7.9490
456.59
57.43
0.6080
34.92
57.42
0.1100
6.32
57.41
1.9540
112.18
57.40
2.4940
143.16
57.39
0.1280
7.35
57.38
1.1260
64.61
57.37
13.9900
802.61
57.36
3.5140
201.56
57.35
2.1610
123.93
57.34
2.2740
130.39
57.33
0.4990
28.61
57.32
0.3160
18.11
57.31
0.5550
31.81
57.30
4.7620
272.86
57.29
5.3160
304.55
57.28
0.4900
28.07
57.27
276.7410
15,848.96
57.26
26.4350
1,513.67
57.25
3.3140
189.73
57.24
0.6650
38.06
57.23
1.0930
62.55
57.22
6.4310
367.98
57.21
0.2340
13.39
57.20
20.2830
1,160.19
57.19
0.1800
10.29
57.18
1.3430
76.79
57.16
0.0970
5.54
57.15
0.5300
30.29
57.14
0.5390
30.80
57.13
1.0330
59.02
57.12
0.4280
24.45
57.11
2.0810
118.85
57.10
17.6190
1,006.04
57.09
5.1310
292.93
57.08
0.4490
25.63
57.07
0.3940
22.49
57.06
0.5620
32.07
57.05
10.8670
619.96
57.04
0.9600
54.76
57.03
0.3000
17.11
57.02
7.2860
415.45
57.01
0.1260
7.18
57.00
839.4000
47,845.80
56.99
152.4820
8,689.95
56.98
0.3040
17.32
56.97
36.9030
2,102.36
56.96
0.2030
11.56
56.95
0.9070
51.65
56.94
25.3750
1,444.85
56.93
2.2170
126.21
56.91
1.0480
59.64
56.90
60.5350
3,444.44
56.88
0.8060
45.85
56.87
0.3190
18.14
56.86
0.4390
24.96
56.85
0.7420
42.18
56.84
2.8140
159.95
56.83
0.1690
9.60
56.82
1.1990
68.13
56.81
23.3240
1,325.04
56.80
76.5980
4,350.77
56.79
0.0910
5.17
56.78
12.9930
737.74
56.77
0.6810
38.66
56.76
0.2760
15.67
56.75
17.5570
996.36
56.74
6.5430
371.25
56.73
0.3270
18.55
56.72
0.3400
19.28
56.71
5.3300
302.26
56.70
8.9860
509.51
56.69
0.1080
6.12
56.68
1.7870
101.29
56.67
0.9300
52.70
56.66
52.0780
2,950.74
56.65
5.8140
329.36
56.64
0.5710
32.34
56.63
3.1460
178.16
56.62
13.9530
790.02
56.61
0.4500
25.47
56.60
12.1740
689.05
56.59
0.2950
16.69
56.58
0.9420
53.30
56.57
13.9720
790.40
56.56
4.5830
259.21
56.55
1.4220
80.41
56.54
65.1010
3,680.81
56.53
0.2200
12.44
56.52
0.6960
39.34
56.51
3.2410
183.15
56.50
215.3220
12,165.69
56.49
18.9800
1,072.18
56.48
8.6370
487.82
56.47
0.6930
39.13
56.46
0.1430
8.07
56.45
8.4490
476.95
56.44
1.3370
75.46
56.43
1.0920
61.62
56.42
2.1150
119.33
56.40
14.0300
791.29
56.39
2.0510
115.66
56.38
1.5550
87.67
56.37
2.2150
124.86
56.36
0.8380
47.23
56.35
0.7590
42.77
56.34
38.3310
2,159.57
56.33
3.8240
215.41
56.32
0.5770
32.50
56.31
2.8080
158.12
56.30
4.5070
253.74
56.29
0.4980
28.03
56.28
14.4630
813.98
56.27
23.7080
1,334.05
56.25
27.4200
1,542.38
56.24
0.9390
52.81
56.23
2.9750
167.28
56.22
22.9430
1,289.86
56.21
0.2150
12.09
56.20
91.2690
5,129.32
56.19
7.1070
399.34
56.18
19.4300
1,091.58
56.17
16.7970
943.49
56.16
0.3370
18.93
56.14
2.0440
114.75
56.13
1.1380
63.88
56.12
2.1510
120.71
56.11
2.7530
154.47
56.10
42.7690
2,399.34
56.09
1.9430
108.98
56.08
5.9130
331.60
56.07
1.8270
102.44
56.06
2.0960
117.50
56.05
1.5460
86.65
56.04
0.4690
26.28
56.03
3.1630
177.22
56.02
0.9710
54.40
56.01
1.0770
60.32
56.00
11,924.2290
667,756.82
55.99
965.1860
54,040.76
55.98
13.0850
732.50
55.97
8.6750
485.54
55.96
1.0990
61.50
55.95
2.4380
136.41
55.94
1.4130
79.04
55.93
15.0920
844.10
55.92
2.7870
155.85
55.91
3.0220
168.96
55.90
176.7030
9,877.70
55.89
2.3180
129.55
55.88
67.9080
3,794.70
55.87
30.0830
1,680.74
55.86
2.9290
163.61
55.85
51.9740
2,902.75
55.84
0.7000
39.09
55.83
2.6420
147.50
55.82
5.9430
331.74
55.81
8.8340
493.03
55.80
51.2130
2,857.69
55.79
7.4570
416.03
55.78
30.0150
1,674.24
55.77
9.4000
524.24
55.76
24.4290
1,362.16
55.75
1,817.3210
101,315.65
55.74
2.6700
148.83
55.73
2.3740
132.30
55.72
78.6460
4,382.16
55.71
46.6010
2,596.14
55.70
153.4990
8,549.89
55.69
0.4310
24.00
55.68
3.8850
216.32
55.67
7.1410
397.54
55.66
0.9500
52.88
55.65
72.6880
4,045.09
55.64
277.9080
15,462.80
55.63
24.1210
1,341.85
55.62
145.8930
8,114.57
55.61
118.9060
6,612.36
55.60
86.5910
4,814.46
55.59
382.2960
21,251.83
55.58
171.4650
9,530.02
55.57
37.8720
2,104.55
55.56
105.1690
5,843.19
55.55
147.1820
8,175.96
55.54
71.5470
3,973.72
55.53
395.9490
21,987.05
55.52
62.0390
3,444.41
55.51
180.1450
9,999.85
55.50
197.3590
10,953.42
55.49
119.7410
6,644.43
55.48
69.9050
3,878.33
55.47
382.9880
21,244.34
55.46
196.1000
10,875.71
55.45
134.1180
7,436.84
55.44
47.4480
2,630.52
55.43
163.1480
9,043.29
55.42
192.6550
10,676.94
55.41
506.5660
28,068.82
55.40
195.1430
10,810.92
55.39
162.5460
9,003.42
55.38
142.4260
7,887.55
55.37
386.5140
21,401.28
55.36
555.0040
30,725.02
55.35
198.9990
11,014.59
55.34
252.5620
13,976.78
55.33
288.1880
15,945.44
55.32
351.1710
19,426.78
55.31
402.9680
22,288.16
55.30
168.8410
9,336.91
55.29
117.0850
6,473.63
55.28
307.1400
16,978.70
55.27
399.3910
22,074.34
55.26
419.6260
23,188.53
55.25
269.5480
14,892.53
55.24
302.6930
16,720.76
55.23
155.1040
8,566.39
54.74
55.22
123.7850
6,835.41
55.21
74.4120
4,108.29
55.20
110.5760
6,103.80
55.19
362.5690
20,010.18
55.18
292.8990
16,162.17
55.17
532.1840
29,360.59
55.16
583.6110
32,191.98
55.15
666.9080
36,779.98
55.14
349.3040
19,260.62
55.13
690.4230
38,063.02
55.12
273.2960
15,064.08
55.11
235.1850
12,961.05
55.10
871.9070
48,042.08
55.09
265.8210
14,644.08
55.08
355.4770
19,579.67
55.07
325.3700
17,918.13
55.06
72.3990
3,986.29
55.05
95.0630
5,233.22
55.04
60.3510
3,321.72
55.03
669.4240
36,838.40
55.02
271.8800
14,958.84
55.01
88.9200
4,891.49
55.00
240.0380
13,202.09
54.99
91.9840
5,058.20
54.98
37.9680
2,087.48
54.97
289.0100
15,886.88
54.96
499.7650
27,467.08
54.95
37.7740
2,075.68
54.94
91.3770
5,020.25
54.93
240.6730
13,220.17
54.92
53.2580
2,924.93
54.91
54.8320
3,010.83
54.90
113.9790
6,257.45
54.89
37.8010
2,074.90
54.88
68.3660
3,751.93
54.87
90.5520
4,968.59
54.86
163.8190
8,987.11
54.85
24.4860
1,343.06
54.84
203.8200
11,177.49
54.83
24.7560
1,357.37
54.82
24.3700
1,335.96
54.81
24.3740
1,335.94
54.80
1.5240
83.52
54.79
0.7150
39.17
54.78
71.9300
3,940.33
54.77
1,763.3500
96,578.68
54.76
0.6420
35.16
54.75
0.7520
41.17
54.74
0.1840
10.07
54.73
0.3210
17.57
54.72
0.4890
26.76
54.71
0.6290
34.41
54.70
1.1300
61.81
54.69
0.2870
15.70
54.68
1.0310
56.38
54.67
0.8370
45.76
54.66
2.9290
160.10
54.65
0.3410
18.64
54.64
4.0680
222.28
54.63
168.6690
9,214.39
54.62
0.3630
19.83
54.61
0.7760
42.38
54.60
3.0090
164.29
54.59
0.1840
10.04
54.58
0.9720
53.05
54.57
2.0150
109.96
54.56
527.2140
28,764.80
54.55
134.2370
7,322.63
54.54
0.0920
5.02
54.53
0.2750
15.00
54.52
2.4110
131.45
54.51
0.8250
44.97
54.50
188.8750
10,293.69
54.49
3.2300
176.00
54.48
0.3000
16.34
54.47
1.8890
102.89
54.46
0.3340
18.19
54.45
52.8450
2,877.41
54.44
2.3510
127.99
54.43
0.5780
31.46
54.42
69.6550
3,790.63
54.41
1.9540
106.32
54.40
1.6510
89.81
54.39
0.1880
10.23
54.38
3.0820
167.60
54.37
13.1640
715.73
54.36
2.2480
122.20
54.35
0.5750
31.25
54.33
3.2350
175.76
54.32
0.2390
12.98
54.31
36.8960
2,003.82
54.30
921.6240
50,044.18
54.28
2.1230
115.24
54.27
0.5340
28.98
54.26
1.6190
87.85
54.25
1.8050
97.92
54.24
10.2040
553.46
54.23
11.0990
601.90
54.22
2.4090
130.62
54.21
1.1080
60.06
54.20
50.9860
2,763.44
54.19
71.7560
3,888.46
54.18
0.2150
11.65
54.17
3.8080
206.28
54.16
1.2350
66.89
54.15
0.5730
31.03
54.14
19.7710
1,070.40
54.13
0.3060
16.56
54.12
273.6660
14,810.80
54.11
2.1830
118.12
54.10
38.9150
2,105.30
54.09
0.5750
31.10
54.08
0.8430
45.59
54.07
0.3030
16.38
54.04
12.9940
702.20
54.03
0.2750
14.86
54.02
0.5590
30.20
54.01
1.2030
64.97
54.00
225.4470
12,174.14
53.99
1.6930
91.41
53.98
0.1000
5.40
53.97
0.5220
28.17
53.96
0.0990
5.34
53.95
1.4790
79.79
53.94
2.2480
121.26
53.93
2.0330
109.64
53.92
10.4730
564.70
53.91
2.4020
129.49
53.90
44.6100
2,404.48
53.89
0.1600
8.62
53.88
288.3920
15,538.56
53.87
5.2260
281.52
53.86
3.4250
184.47
53.85
1.4280
76.90
53.84
0.3220
17.34
53.83
2.6550
142.92
53.82
0.4410
23.73
53.81
1.2900
69.41
53.80
472.0230
25,394.84
53.78
0.1750
9.41
53.77
1.2130
65.22
53.76
0.7680
41.29
53.75
3.1060
166.95
53.74
0.0940
5.05
53.73
0.1410
7.58
53.71
2.2280
119.67
53.70
31.4560
1,689.19
53.69
0.2460
13.21
53.68
1.6930
90.88
53.67
1.1680
62.69
53.66
0.8430
45.24
53.65
0.3210
17.22
53.63
0.1560
8.37
53.62
5.8880
315.71
53.61
0.3580
19.19
53.60
6.7440
361.48
53.59
0.4610
24.70
53.58
1.1040
59.15
53.57
0.8560
45.86
53.56
0.2340
12.53
53.55
2.3500
125.84
53.54
79.3960
4,250.86
53.52
0.3100
16.59
53.51
1.6210
86.74
53.50
2,025.2520
108,350.98
53.49
0.3410
18.24
53.48
0.3550
18.99
53.47
1.5640
83.63
53.46
5.1350
274.52
53.45
10.4260
557.27
53.44
0.6930
37.03
53.43
1.0410
55.62
53.42
1.6260
86.86
53.41
0.0990
5.29
53.40
122.1770
6,524.25
53.39
1.5550
83.02
53.38
0.1740
9.29
53.37
0.1030
5.50
53.36
0.1130
6.03
53.35
18.0130
960.99
53.34
0.6800
36.27
53.33
13.9160
742.14
53.31
0.0940
5.01
53.30
55.1420
2,939.07
53.29
31.7760
1,693.34
53.28
0.5970
31.81
53.27
0.4420
23.55
53.25
3.6330
193.46
53.24
0.7920
42.17
53.23
10.0440
534.64
53.22
0.2250
11.97
53.21
0.4740
25.22
53.20
24.9860
1,329.26
53.18
2.6010
138.32
53.17
0.8350
44.40
53.16
1.9210
102.12
53.15
12.1450
645.51
53.14
0.7000
37.20
53.13
13.1750
699.99
53.12
0.5290
28.10
53.11
116.1220
6,167.24
53.10
67.6700
3,593.28
53.09
2.3230
123.33
53.08
0.3760
19.96
53.07
0.1260
6.69
53.06
21.9370
1,163.98
53.05
2.6910
142.76
53.04
0.5030
26.68
53.03
0.5120
27.15
53.02
0.4040
21.42
53.01
1.1080
58.74
53.00
2,007.7970
106,413.24
52.99
1.1530
61.10
52.98
0.1840
9.75
52.96
2.8700
152.00
52.95
1.9790
104.79
52.94
3.0950
163.85
52.93
0.4380
23.18
52.92
2.2650
119.86
52.91
14.3140
757.35
52.90
49.5020
2,618.66
52.89
41.7530
2,208.32
52.88
12.0270
635.99
52.87
2.2620
119.59
52.86
0.9190
48.58
52.85
30.0470
1,587.98
52.84
0.3220
17.01
52.83
0.3260
17.22
52.82
7.0940
374.71
52.81
11.0920
585.77
52.80
414.1760
21,868.49
52.79
8.0040
422.53
52.78
8.1160
428.36
52.77
2.1850
115.30
52.75
1.6410
86.56
52.73
1.3280
70.03
52.72
0.3030
15.97
52.71
5.0000
263.55
52.70
456.7470
24,070.57
52.69
15.0080
790.77
52.68
0.3200
16.86
52.67
2.3850
125.62
52.66
0.5140
27.07
52.65
1.2300
64.76
52.64
2.1420
112.75
52.63
3.2710
172.15
52.62
0.2480
13.05
52.60
88.5720
4,658.89
52.59
1.1310
59.48
52.58
20.4730
1,076.47
52.57
0.4920
25.86
52.56
0.8050
42.31
52.55
2.0670
108.62
52.54
0.1370
7.20
52.53
184.4360
9,688.42
52.52
0.4000
21.01
52.51
33.0480
1,735.35
52.50
1,390.7650
73,015.16
52.49
1.0730
56.32
52.48
4.1710
218.89
52.47
0.8000
41.98
52.46
58.2720
3,056.95
52.45
2.0020
105.00
52.44
0.2960
15.52
52.43
54.0240
2,832.48
52.42
5.2030
272.74
52.41
1.0000
52.41
52.40
10.5510
552.87
52.39
0.9540
49.98
52.38
0.3620
18.96
52.37
0.7690
40.27
52.36
5.7030
298.61
52.35
86.7910
4,543.51
52.34
0.1050
5.50
52.33
3.8300
200.42
52.32
0.5090
26.63
52.31
10.7510
562.38
52.30
10.4660
547.37
52.28
8.0760
422.21
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
100.7610
5,264.76
52.24
0.3100
16.19
52.23
0.9130
47.69
52.22
4.8320
252.33
52.21
1.1400
59.52
52.20
11.8130
616.64
52.19
0.0990
5.17
52.18
21.3230
1,112.63
52.17
0.8280
43.20
52.16
4.5940
239.62
52.15
0.1260
6.57
52.14
0.3650
19.03
52.13
1.9600
102.17
52.12
2.3310
121.49
52.11
1.0290
53.62
52.10
29.9460
1,560.19
52.09
22.3070
1,161.97
52.08
0.5640
29.37
52.06
0.4350
22.65
52.05
9.6200
500.72
52.04
4.7720
248.33
52.03
1.7130
89.13
52.02
4.0500
210.68
52.01
6.8990
358.82
52.00
632.1390
32,871.23
51.99
22.2690
1,157.77
51.98
0.4050
21.05
51.97
0.3420
17.77
51.96
0.2780
14.44
51.94
1.2440
64.61
51.93
0.7430
38.58
51.92
30.1340
1,564.56
51.91
0.5730
29.74
51.90
49.2000
2,553.48
51.89
1.9380
100.56
51.88
1.6450
85.34
51.86
0.1160
6.02
51.85
0.7540
39.09
51.84
0.2160
11.20
51.83
0.2570
13.32
51.82
0.1150
5.96
51.81
5.4390
281.79
51.80
93.9120
4,864.64
51.79
0.1120
5.80
51.78
0.7430
38.47
51.77
1.4480
74.96
51.76
0.1980
10.25
51.75
0.1390
7.19
51.74
0.1610
8.33
51.73
0.7900
40.87
51.72
0.2970
15.36
51.71
0.5040
26.06
51.70
23.6220
1,221.26
51.69
1.3710
70.87
51.68
0.4760
24.60
51.66
0.7580
39.16
51.65
0.4480
23.14
51.64
1.7630
91.04
51.63
0.3560
18.38
51.62
0.8820
45.53
51.61
18.9640
978.73
51.60
66.5760
3,435.32
51.59
0.3070
15.84
51.58
0.1790
9.23
51.57
0.7120
36.72
51.56
0.3250
16.76
51.55
4.4910
231.51
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
299.3210
15,418.02
51.50
1,234.6000
63,581.90
51.49
0.5300
27.29
51.47
16.1660
832.06
51.46
0.1410
7.26
51.45
0.3370
17.34
51.43
0.1320
6.79
51.42
6.4980
334.13
51.41
0.5390
27.71
51.40
6.8090
349.98
51.38
1.3340
68.54
51.37
0.3650
18.75
51.36
42.8060
2,198.52
51.35
1.5720
80.72
51.34
0.3190
16.38
51.33
3.0070
154.35
51.32
0.1260
6.47
51.31
102.4810
5,258.30
51.30
12.0480
618.06
51.29
0.1030
5.28
51.28
0.5540
28.41
51.27
5.2340
268.35
51.26
0.8190
41.98
51.25
1.4510
74.36
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
12.1000
619.76
51.20
53.1190
2,719.69
51.19
0.3180
16.28
51.18
2.0920
107.07
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.1100
5.63
51.13
2.7690
141.58
51.12
4.4840
229.22
51.11
0.5210
26.63
51.10
25.9510
1,326.10
51.09
0.9840
50.27
51.08
0.1960
10.01
51.06
0.2930
14.96
51.05
3.0000
153.15
51.04
1.1700
59.72
51.03
1.2910
65.88
51.02
0.5630
28.72
51.01
0.6120
31.22
51.00
490.5900
25,020.09
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
0.3920
19.98
50.96
0.3430
17.48
50.95
0.9190
46.82
50.94
4.2680
217.41
50.93
0.4130
21.03
50.92
12.3900
630.90
50.91
0.3210
16.34
50.90
45.2720
2,304.34
50.89
0.4930
25.09
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
2.2890
116.40
50.84
2.8490
144.84
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
16.7000
848.36
50.79
0.3360
17.07
50.77
0.2780
14.11
50.76
0.5030
25.53
50.75
88.2850
4,480.46
50.73
0.3420
17.35
50.72
7.3470
372.64
50.71
0.6220
31.54
50.70
0.6310
31.99
50.69
2.1620
109.59
50.68
1.3940
70.65
50.67
0.1050
5.32
50.66
3.4150
173.00
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
1.9350
97.97
50.61
0.1790
9.06
50.60
65.5290
3,315.77
50.59
39.5330
1,999.97
50.58
0.1970
9.96
50.57
0.2380
12.04
50.56
0.9290
46.97
50.55
1.1890
60.10
50.54
1.0180
51.45
50.53
0.6920
34.97
50.52
20.0230
1,011.56
50.51
0.1200
6.06
50.50
266.7820
13,472.49
50.49
71.1950
3,594.64
50.48
1.8330
92.53
50.47
0.2970
14.99
50.46
2.1440
108.19
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.2000
10.08
50.40
3.6450
183.71
50.39
9.7880
493.22
50.37
14.6090
735.86
50.36
1.0010
50.41
50.35
33.1050
1,666.84
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.31
0.1210
6.09
50.30
50.3060
2,530.39
50.29
0.1790
9.00
50.28
4.0860
205.44
50.27
0.3940
19.81
50.26
9.8360
494.36
50.25
5.5000
276.38
50.24
4.3750
219.80
50.23
4.8390
243.06
50.22
2.1310
107.02
50.21
1.3030
65.42
50.20
16.5520
830.91
50.19
1.3210
66.30
50.18
0.7670
38.49
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.12
1.8680
93.62
50.11
25.9560
1,300.66
50.10
42.1410
2,111.26
50.09
1.0000
50.09
50.08
0.2200
11.02
50.07
13.4420
673.04
50.06
2.4950
124.90
50.05
3.7700
188.69
50.04
0.1990
9.96
50.03
0.1100
5.50
50.02
15.6220
781.41
50.01
19.8980
995.10
50.00
5,444.2430
272,212.15
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
2.9930
149.56
49.96
2.1120
105.52
49.94
0.1600
7.99
49.93
2.2060
110.15
49.92
5.1290
256.04
49.90
54.0000
2,694.60
49.89
0.3240
16.16
49.88
0.6580
32.82
Recent Trades
Price
Size
Time
55.2700
1.8780
20:46:58
55.2600
0.2020
20:46:58
55.2700
4.2960
20:46:59
55.2700
0.0970
20:46:59
55.2700
0.0960
20:46:59
55.2700
0.0960
20:46:59
55.2700
0.0960
20:46:59
55.2700
6.2060
20:47:15
55.2700
0.0950
20:47:15
55.2700
0.0950
20:47:15
55.2700
0.0970
20:47:15
55.2700
0.1000
20:47:15
55.2700
0.0970
20:47:15
55.2700
9.0440
20:47:15
55.2700
4.9560
20:47:15
55.2700
0.0970
20:47:15
55.2700
0.0970
20:47:15
55.2700
27.1340
20:47:15
55.2700
0.3750
20:47:15
55.2700
0.0970
20:47:15
55.2600
4.7260
20:47:15
55.2600
6.1260
20:47:15
55.2600
0.0960
20:47:15
55.2600
0.0960
20:47:15
55.2600
0.0970
20:47:15
55.2600
0.0970
20:47:15
55.2600
0.0970
20:47:15
55.2600
0.0910
20:47:15
55.2600
11.4630
20:47:15
55.2700
1.3110
20:47:17
55.2600
0.1360
20:47:17
55.2600
0.0970
20:47:17
55.2600
0.1000
20:47:17
55.2600
0.0930
20:47:17
55.2600
0.0030
20:47:18
55.2600
0.0970
20:47:18
55.2600
0.0950
20:47:18
55.2600
0.0970
20:47:18
55.2600
0.0970
20:47:18
55.2600
0.0950
20:47:18
55.2500
0.1230
20:47:26
55.2600
0.2720
20:47:27
55.2500
0.3120
20:47:32
55.2600
0.1810
20:47:33
55.2600
0.2710
20:47:35
55.2600
0.9040
20:47:37
55.2600
0.2570
20:47:42
55.2500
0.3430
20:47:44
55.2600
0.3650
20:47:46
55.2500
0.0970
20:47:50
55.2500
0.0970
20:47:50
55.2500
0.0970
20:47:50
55.2500
0.0920
20:47:50
55.2500
0.1000
20:47:50
55.2500
0.0970
20:47:50
55.2500
0.0950
20:47:50
55.2500
0.0950
20:47:50
55.2500
0.0930
20:47:50
55.2500
0.0970
20:47:50
55.2500
0.0950
20:47:50
55.2500
1.1930
20:47:59
55.2400
0.7690
20:47:59
55.2500
0.3990
20:48:02
55.2500
0.8880
20:48:02
55.2400
0.7210
20:48:03
55.2400
0.0970
20:48:03
55.2400
0.0970
20:48:03
55.2400
0.0970
20:48:03
55.2400
0.0920
20:48:03
55.2400
0.1000
20:48:03
55.2400
0.0950
20:48:03
55.2400
0.0950
20:48:03
55.2400
0.0970
20:48:03
55.2400
0.0930
20:48:03
55.2400
0.0950
20:48:03
55.2400
0.0970
20:48:03
55.2400
0.5180
20:48:04
55.2300
1.2200
20:48:05
55.2400
0.6690
20:48:07
55.2300
0.0970
20:48:08
55.2300
0.0920
20:48:08
55.2300
0.0970
20:48:08
55.2300
0.0970
20:48:08
55.2300
0.1540
20:48:08
55.2300
0.1000
20:48:08
55.2300
0.0960
20:48:08
55.2300
0.0960
20:48:08
55.2300
0.0970
20:48:08
55.2300
0.0930
20:48:08
55.2300
0.0960
20:48:08
55.2300
0.0970
20:48:08
55.2300
0.7500
20:48:09
55.2300
0.6520
20:48:12
55.2300
0.5530
20:48:14
55.2300
0.2500
20:48:16
55.2300
0.1610
20:48:18
55.2200
0.2500
20:48:21
55.2200
1.6280
20:48:21
55.2200
4.9650
20:48:21
55.2300
0.4130
20:48:22