English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
42.24
Open
42.72000000
Low
41.25000000
High
42.97000000
Vol
280,151
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.00
275.0440
13,202.11
47.99
11.7460
563.69
47.98
0.3800
18.23
47.96
0.4750
22.78
47.95
2.3230
111.39
47.94
0.8650
41.47
47.93
0.5890
28.23
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.1520
55.18
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.74
0.8050
38.43
47.73
0.1110
5.30
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.63
1.1000
52.39
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.5470
121.21
47.58
0.5470
26.03
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.2290
153.44
47.50
5.8390
277.35
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
47.6810
2,263.42
47.46
0.1180
5.60
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
28.0990
1,331.33
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
2.1040
99.46
47.26
0.4030
19.05
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.4080
19.26
47.18
1.4480
68.32
47.17
1.0780
50.85
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
0.4480
21.11
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
0.9200
43.29
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
30.0950
1,414.47
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
10.3490
486.09
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
27.6210
1,296.53
46.93
1.7530
82.27
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
1.0000
46.86
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
0.6540
30.61
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
4.0670
190.13
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
0.4160
19.43
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.2500
11.66
46.60
2.5030
116.64
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.4660
68.26
46.55
6.4380
299.69
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
42.1570
1,960.30
46.49
0.5030
23.38
46.48
57.4300
2,669.35
46.47
1.1790
54.79
46.46
0.9570
44.46
46.45
1.1810
54.86
46.44
1.0810
50.20
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.1140
51.69
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.5080
23.54
46.32
0.1230
5.70
46.31
0.5460
25.29
46.30
0.4090
18.94
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
1.4150
65.43
46.22
47.4890
2,194.94
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
0.9140
42.19
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.4600
67.32
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
0.2320
10.69
46.07
0.9600
44.23
46.05
0.4360
20.08
46.03
1.2550
57.77
46.01
0.1280
5.89
46.00
404.5870
18,611.00
45.99
0.2290
10.53
45.98
7.1370
328.16
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
1.1610
53.30
45.90
0.3450
15.84
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
0.1150
5.28
45.85
1.5340
70.33
45.84
1.6100
73.80
45.83
0.3690
16.91
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.4510
66.44
45.78
0.4250
19.46
45.77
0.7380
33.78
45.76
0.2430
11.12
45.75
7.6980
352.18
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.9870
90.85
45.71
6.6810
305.39
45.70
5.3180
243.03
45.68
0.5160
23.57
45.67
1.1330
51.74
45.66
0.1150
5.25
45.65
0.3470
15.84
45.63
0.2100
9.58
45.62
6.4110
292.47
45.61
1.1480
52.36
45.60
6.9790
318.24
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
2.8210
128.47
45.53
0.1360
6.19
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
35.7940
1,628.63
45.48
12.9950
591.01
45.46
0.4060
18.46
45.45
1.8230
82.86
45.44
0.8650
39.31
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
10.1880
462.54
45.39
2.7700
125.73
45.38
0.1500
6.81
45.37
0.1140
5.17
45.36
0.9470
42.96
45.35
0.1230
5.58
45.34
0.4450
20.18
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
19.4540
881.27
45.29
0.1320
5.98
45.28
0.4100
18.56
45.27
0.4520
20.46
45.25
77.1660
3,491.76
45.23
0.5850
26.46
45.22
0.4830
21.84
45.20
2.1710
98.13
45.19
1.0330
46.68
45.17
2.3010
103.94
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
0.5150
23.25
45.13
0.1140
5.14
45.12
1,137.1740
51,309.29
45.11
0.1360
6.13
45.10
1.3820
62.33
45.09
1.4960
67.45
45.08
0.5550
25.02
45.07
0.9140
41.19
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
2.5730
115.84
45.00
143.9750
6,478.88
44.98
8.9190
401.18
44.97
0.2480
11.15
44.95
2.5820
116.06
44.94
1.6990
76.35
44.93
0.9330
41.92
44.92
0.3070
13.79
44.90
38.4430
1,726.09
44.89
1.4910
66.93
44.88
3.6880
165.52
44.87
1.0450
46.89
44.85
0.3830
17.18
44.83
12.8000
573.82
44.82
0.3300
14.79
44.81
0.1390
6.23
44.80
0.8570
38.39
44.79
0.2420
10.84
44.78
2.6490
118.62
44.77
26.6980
1,195.27
44.76
0.3330
14.91
44.75
5.6030
250.73
44.74
282.1300
12,622.50
44.72
0.3630
16.23
44.71
1.0390
46.45
44.69
1.1360
50.77
44.68
1.6880
75.42
44.67
1.3940
62.27
44.65
0.1150
5.13
44.64
0.1350
6.03
44.63
0.3370
15.04
44.62
0.3170
14.14
44.60
0.8650
38.58
44.59
1.0370
46.24
44.58
0.2100
9.36
44.56
0.2990
13.32
44.55
0.5270
23.48
44.54
0.3770
16.79
44.53
0.4310
19.19
44.52
1.5950
71.01
44.51
2.1230
94.49
44.50
5.7770
257.08
44.49
0.8090
35.99
44.47
2.3140
102.90
44.45
1.0190
45.29
44.44
44.4440
1,975.09
44.43
3.9950
177.50
44.42
6.9400
308.27
44.41
0.8360
37.13
44.40
0.7840
34.81
44.39
0.1500
6.66
44.38
0.7480
33.20
44.37
1.0210
45.30
44.36
2.1120
93.69
44.35
24.5000
1,086.58
44.33
0.8200
36.35
44.32
0.2390
10.59
44.31
0.4450
19.72
44.30
1.2060
53.43
44.28
0.6110
27.06
44.27
1.0000
44.27
44.26
3.0760
136.14
44.24
1.6220
71.76
44.23
4.8210
213.23
44.22
0.2640
11.67
44.21
0.3660
16.18
44.20
2.3120
102.19
44.19
0.9900
43.75
44.17
1.7830
78.76
44.16
0.1360
6.01
44.13
0.4000
17.65
44.12
1.0600
46.77
44.11
0.1140
5.03
44.10
0.4180
18.43
44.09
0.1180
5.20
44.08
0.1360
5.99
44.07
0.1280
5.64
44.06
0.6800
29.96
44.05
2.0160
88.80
44.04
0.1370
6.03
44.03
0.5560
24.48
44.02
0.3580
15.76
44.01
7.6330
335.93
44.00
303.2600
13,343.44
43.99
0.8270
36.38
43.96
0.7250
31.87
43.95
5.8980
259.22
43.94
7.0480
309.69
43.93
0.3570
15.68
43.92
0.4020
17.66
43.91
1.5740
69.11
43.90
0.6000
26.34
43.89
4.9350
216.60
43.88
20.6030
904.06
43.87
0.4980
21.85
43.86
52.8720
2,318.97
43.85
2.5930
113.70
43.84
1.5430
67.65
43.83
0.1280
5.61
43.82
0.1170
5.13
43.80
6.5350
286.23
43.78
0.4180
18.30
43.77
0.9140
40.01
43.76
2.2620
98.99
43.75
12.4010
542.54
43.74
1.5980
69.90
43.73
0.1250
5.47
43.72
0.2090
9.14
43.71
1.0800
47.21
43.70
0.5400
23.60
43.68
0.1380
6.03
43.67
26.7870
1,169.79
43.66
2.6820
117.10
43.65
1.0820
47.23
43.63
1.4270
62.26
43.61
0.6940
30.27
43.60
0.3910
17.05
43.58
0.3280
14.29
43.57
0.2130
9.28
43.56
9.7560
424.97
43.55
1.5380
66.98
43.54
4.1740
181.74
43.53
0.6670
29.03
43.52
3.6480
158.76
43.51
0.2600
11.31
43.50
670.0080
29,145.35
43.49
2.4600
106.99
43.47
0.2590
11.26
43.44
1.1390
49.48
43.43
212.2680
9,218.80
43.42
2.4980
108.46
43.41
0.1250
5.43
43.40
2.7230
118.18
43.39
150.4500
6,528.03
43.38
20.8450
904.26
43.37
0.5180
22.47
43.36
5.7830
250.75
43.35
2.7560
119.47
43.34
0.7940
34.41
43.33
0.4060
17.59
43.32
0.6000
25.99
43.31
0.9140
39.59
43.30
12.9160
559.26
43.29
0.1230
5.32
43.26
0.6980
30.20
43.25
0.8580
37.11
43.24
2.3840
103.08
43.23
1.8160
78.51
43.22
0.4150
17.94
43.21
1.4410
62.27
43.20
7.5020
324.09
43.19
0.9140
39.48
43.18
0.4770
20.60
43.17
0.7260
31.34
43.16
0.3750
16.19
43.15
2.4910
107.49
43.14
4.5780
197.49
43.13
0.3780
16.30
43.12
1.3610
58.69
43.11
0.7500
32.33
43.10
40.9560
1,765.20
43.09
1.4540
62.65
43.08
1.8530
79.83
43.07
0.5970
25.71
43.06
0.3900
16.79
43.05
3.5060
150.93
43.04
0.5150
22.17
43.03
1.7880
76.94
43.02
7.3240
315.08
43.01
0.2500
10.75
43.00
539.3460
23,191.88
42.99
2.9040
124.84
42.98
2.5800
110.89
42.97
1.5900
68.32
42.96
2.2690
97.48
42.95
1.6370
70.31
42.94
0.8620
37.01
42.93
9.6640
414.88
42.92
1.8690
80.22
42.91
0.6650
28.54
42.90
79.4540
3,408.58
42.89
4.9680
213.08
42.88
1.2440
53.34
42.87
0.8370
35.88
42.86
0.6280
26.92
42.85
3.2540
139.43
42.84
0.6290
26.95
42.83
0.6650
28.48
42.82
0.6290
26.93
42.81
1.2270
52.53
42.80
705.9230
30,213.50
42.79
2.1200
90.71
42.78
3.3490
143.27
42.77
1.1190
47.86
42.76
0.6290
26.90
42.75
0.6650
28.43
42.74
2.7550
117.75
42.73
7.8660
336.11
42.72
1.4040
59.98
42.71
15.1970
649.06
42.70
53.1550
2,269.72
42.69
0.8700
37.14
42.68
2.7720
118.31
42.67
25.9970
1,109.29
42.66
3.0440
129.86
42.65
17.0440
726.93
42.64
14.7710
629.84
42.63
2.4580
104.78
42.62
2,384.3380
101,620.49
42.61
16.2130
690.84
42.60
16.5350
704.39
42.59
13.8210
588.64
42.58
15.5800
663.40
42.57
1,047.3950
44,587.61
42.56
15.2760
650.15
42.55
16.5500
704.20
42.54
23.5870
1,003.39
42.53
61.1770
2,601.86
42.52
29.4180
1,250.85
42.51
41.1370
1,748.73
42.50
33.0920
1,406.41
42.49
50.0320
2,125.86
42.48
172.8160
7,341.22
42.47
21.7810
925.04
42.46
52.6190
2,234.20
42.45
41.4890
1,761.21
42.44
85.0590
3,609.90
42.43
34.6010
1,468.12
42.42
91.4900
3,881.01
42.41
806.5380
34,205.28
42.40
204.3610
8,664.91
42.39
82.0800
3,479.37
42.38
37.3330
1,582.17
42.37
95.3080
4,038.20
42.36
116.9110
4,952.35
42.35
59.5980
2,523.98
42.34
235.1110
9,954.60
42.33
151.2260
6,401.40
42.32
215.6360
9,125.72
42.31
276.7070
11,707.47
42.30
279.1100
11,806.35
42.29
140.7010
5,950.25
42.28
171.6930
7,259.18
42.27
120.1740
5,079.75
42.26
188.6980
7,974.38
42.25
147.1560
6,217.34
42.24
42.24
67.6920
2,859.31
42.23
106.9450
4,516.29
42.22
201.0930
8,490.15
42.21
82.4710
3,481.10
42.20
276.7230
11,677.71
42.19
142.3510
6,005.79
42.18
192.8120
8,132.81
42.17
228.6910
9,643.90
42.16
95.3610
4,020.42
42.15
146.3570
6,168.95
42.14
44.6670
1,882.27
42.13
96.8390
4,079.83
42.12
103.9230
4,377.24
42.11
91.6200
3,858.12
42.10
110.0440
4,632.85
42.09
170.5900
7,180.13
42.08
133.7050
5,626.31
42.07
102.6030
4,316.51
42.06
36.1100
1,518.79
42.05
830.6510
34,928.87
42.04
78.2890
3,291.27
42.03
107.5570
4,520.62
42.02
58.9890
2,478.72
42.01
65.9960
2,772.49
42.00
472.2490
19,834.46
41.99
0.7040
29.56
41.98
4.9930
209.61
41.97
0.8550
35.88
41.96
58.6100
2,459.28
41.95
1.7430
73.12
41.94
12.4530
522.28
41.93
0.9370
39.29
41.92
3.5340
148.15
41.91
3.4720
145.51
41.90
88.7570
3,718.92
41.89
24.2530
1,015.96
41.88
1,334.4170
55,885.38
41.87
2,452.9540
102,705.18
41.86
6.5800
275.44
41.85
3.0070
125.84
41.84
1.7300
72.38
41.83
3.1810
133.06
41.82
0.5620
23.50
41.81
17.4550
729.79
41.80
50.6560
2,117.42
41.79
1.9150
80.03
41.78
0.8420
35.18
41.77
3.0930
129.19
41.76
1.1550
48.23
41.75
28.6050
1,194.26
41.74
2.7800
116.04
41.73
3.7010
154.44
41.72
0.3850
16.06
41.71
2.9860
124.55
41.70
4.6850
195.36
41.69
3.1180
129.99
41.68
28.2730
1,178.42
41.67
0.3640
15.17
41.66
0.2490
10.37
41.65
33.3680
1,389.78
41.64
80.6170
3,356.89
41.63
12.7340
530.12
41.62
5.8340
242.81
41.61
3.0340
126.24
41.60
7.5670
314.79
41.59
5.2560
218.60
41.58
80.4910
3,346.82
41.57
6.5930
274.07
41.56
2.5230
104.86
41.55
0.5630
23.39
41.54
2.7550
114.44
41.53
0.8620
35.80
41.52
0.4230
17.56
41.51
1.5930
66.13
41.50
403.4770
16,744.30
41.49
1.7040
70.70
41.48
0.1500
6.22
41.47
24.1240
1,000.42
41.46
0.2750
11.40
41.45
0.7860
32.58
41.44
0.4690
19.44
41.41
13.4300
556.14
41.40
20.7860
860.54
41.39
0.3800
15.73
41.38
10.5830
437.92
41.36
4.8350
199.98
41.35
2.8050
115.99
41.34
0.5500
22.74
41.33
0.5060
20.91
41.32
0.1230
5.08
41.31
0.1280
5.29
41.30
10.8510
448.15
41.29
0.9140
37.74
41.28
0.2680
11.06
41.27
0.2100
8.67
41.26
0.5930
24.47
41.25
618.5910
25,516.88
41.24
5.1660
213.05
41.23
0.7260
29.93
41.22
2.4380
100.49
41.21
79.1760
3,262.84
41.20
9.8740
406.81
41.18
2.7880
114.81
41.17
5.1890
213.63
41.16
4.9960
205.64
41.15
44.5280
1,832.33
41.14
0.8410
34.60
41.13
0.5330
21.92
41.12
5.9200
243.43
41.11
0.8050
33.09
41.10
4.8120
197.77
41.09
1.7020
69.94
41.07
1.1610
47.68
41.06
1.0950
44.96
41.05
1.1940
49.01
41.04
0.5120
21.01
41.03
5.1220
210.16
41.01
136.9140
5,614.84
41.00
1,042.7550
42,752.96
40.99
25.3060
1,037.29
40.98
4.8700
199.57
40.97
0.4890
20.03
40.96
1.8770
76.88
40.95
6.0480
247.67
40.94
0.9100
37.26
40.93
0.4160
17.03
40.92
1,000.0000
40,920.00
40.90
4.2720
174.72
40.88
5.4460
222.63
40.87
0.2540
10.38
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
2.7320
111.57
40.81
0.4620
18.85
40.80
7.6660
312.77
40.77
2.7640
112.69
40.76
0.3570
14.55
40.75
1.3280
54.12
40.74
1.0500
42.78
40.73
0.2680
10.92
40.71
1.1600
47.22
40.70
8.3550
340.05
40.69
0.2000
8.14
40.68
0.1480
6.02
40.67
0.7050
28.67
40.66
5.3240
216.47
40.65
1.4200
57.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
2.4000
97.44
40.59
20.2230
820.85
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
2.0560
83.39
40.55
0.2930
11.88
40.54
2.0000
81.08
40.53
16.1320
653.83
40.52
5.0940
206.41
40.51
0.5450
22.08
40.50
85.3700
3,457.49
40.48
7.7490
313.68
40.47
0.8690
35.17
40.46
0.1730
7.00
40.45
0.6860
27.75
40.44
5.1210
207.09
40.43
0.1280
5.18
40.42
11.4340
462.16
40.41
40.9540
1,654.95
40.40
4.9350
199.37
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.35
28.1020
1,133.92
40.33
1.4570
58.76
40.32
2.0400
82.25
40.31
10.1450
408.94
40.30
79.1890
3,191.32
40.29
1.5850
63.86
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
4.5730
184.06
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
2.1000
84.46
40.21
1.2980
52.19
40.20
89.3060
3,590.10
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.14
0.3930
15.78
40.13
0.8850
35.52
40.11
4.1370
165.94
40.10
486.5890
19,512.22
40.09
0.6300
25.26
40.08
1.1130
44.61
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
49.5880
1,986.00
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
7.0190
280.83
40.00
3,768.6880
150,747.52
39.99
4.3770
175.04
39.97
1.1390
45.53
39.96
0.7240
28.93
39.95
10.1260
404.53
39.94
1.8020
71.97
39.91
2.6300
104.96
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.3980
175.39
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
51.3770
2,044.80
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
2.7290
108.34
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.65
0.5320
21.09
39.64
2.5470
100.96
39.63
0.1330
5.27
39.62
0.5930
23.49
39.61
0.1330
5.27
39.60
30.5960
1,211.60
39.59
1.4600
57.80
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
714.4560
28,221.01
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
0.2170
8.56
39.44
4.0420
159.42
39.40
0.5270
20.76
39.38
1.0290
40.52
39.36
1.1530
45.38
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
5.5530
218.40
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
5.7800
226.58
39.17
0.2090
8.19
39.15
0.6380
24.98
39.13
0.2990
11.70
39.12
1.6140
63.14
39.11
1.0000
39.11
39.10
37.1160
1,451.24
39.09
1.8020
70.44
39.06
0.5560
21.72
39.05
3.3470
130.70
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,214.2050
47,354.00
38.99
1.1820
46.09
38.98
10.0000
389.80
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
6.8620
266.79
38.86
0.5000
19.43
38.85
0.1550
6.02
38.82
2.5760
100.00
38.80
58.0760
2,253.35
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
1.4610
56.47
38.64
0.1560
6.03
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.6610
25.49
38.55
0.5490
21.16
38.54
0.7590
29.25
38.53
1.9800
76.29
38.50
8.0830
311.20
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.4670
17.93
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.7840
30.01
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
15.6580
596.73
38.10
595.6330
22,693.62
38.09
0.1500
5.71
38.05
1.1520
43.83
38.04
1.1520
43.82
38.03
1.7700
67.31
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
854.5970
32,474.69
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
0.2630
9.97
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
869.8430
32,880.07
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
15.1540
568.28
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.32
0.4280
15.97
37.31
3.0880
115.21
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
2.7170
100.99
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
73.2640
2,718.09
37.09
1.0000
37.09
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
899.6680
33,287.72
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
220.4900
8,131.67
36.86
1.0290
37.93
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.70
5.3770
197.34
36.68
280.2230
10,278.58
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
3.9130
143.25
36.60
202.6350
7,416.44
36.56
2.7350
99.99
36.50
44.7530
1,633.48
36.48
0.7980
29.11
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.38
5.4540
198.42
36.36
1.4190
51.59
36.30
1.0000
36.30
36.29
1.3770
49.97
36.27
137.8540
4,999.96
36.25
1.7720
64.24
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
14.1120
511.14
36.21
0.3040
11.01
36.20
204.0210
7,385.56
36.19
29.3410
1,061.85
36.15
0.8410
30.40
36.11
2.7690
99.99
36.10
36.4940
1,317.43
36.09
1.3840
49.95
36.08
2.7900
100.66
36.05
0.4220
15.21
36.04
6.2170
224.06
36.02
2.7010
97.29
36.01
3.8990
140.40
36.00
1,542.2420
55,520.71
35.99
12.1940
438.86
35.98
0.2090
7.52
35.97
2.6270
94.49
35.94
0.2160
7.76
35.93
60.0000
2,155.80
35.92
5.2520
188.65
35.90
50.0000
1,795.00
35.88
38.1060
1,367.24
35.83
1.4600
52.31
35.81
10.0000
358.10
35.80
1.0060
36.01
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
3.3330
119.05
35.71
0.9120
32.57
35.70
30.1560
1,076.57
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
0.3000
10.70
35.64
4.1270
147.09
35.63
2.8050
99.94
35.62
1.4600
52.01
35.61
0.5720
20.37
35.60
72.7780
2,590.90
35.58
11.4280
406.61
35.55
15.9320
566.38
35.52
1.0200
36.23
35.51
0.1410
5.01
35.50
1,035.5600
36,762.38
35.47
33.3250
1,182.04
35.44
0.5800
20.56
35.42
0.3320
11.76
35.41
1.4600
51.70
35.40
0.4340
15.36
35.38
20.0000
707.60
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
40.2820
1,423.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,585.0070
126,550.75
35.29
0.4240
14.96
35.27
0.1420
5.01
35.24
1.4180
49.97
35.21
0.1430
5.04
35.20
14.4110
507.27
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
1.1430
40.17
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
1.0000
35.11
35.10
67.0170
2,352.30
35.09
0.5700
20.00
35.08
25.4280
892.01
35.07
0.2090
7.33
Recent Trades
Price
Size
Time
42.2200
0.1310
15:26:13
42.2200
0.1210
15:26:13
42.2200
0.1250
15:26:13
42.2200
0.1250
15:26:13
42.2200
0.1470
15:26:13
42.2200
1.1380
15:26:13
42.2200
0.1250
15:26:13
42.2200
0.1250
15:26:13
42.2200
0.1250
15:26:13
42.2200
0.1660
15:26:14
42.2200
0.3550
15:26:14
42.2100
6.0460
15:26:16
42.2100
0.1210
15:26:16
42.2100
0.1430
15:26:16
42.2100
0.1310
15:26:16
42.2100
12.1680
15:26:16
42.2200
0.1230
15:26:17
42.2200
0.1230
15:26:17
42.2200
0.2380
15:26:17
42.2200
0.1250
15:26:17
42.2200
0.1230
15:26:17
42.2200
0.1220
15:26:17
42.2200
0.1250
15:26:17
42.2200
0.1230
15:26:17
42.2200
0.1230
15:26:17
42.2200
0.1250
15:26:17
42.2300
2.3740
15:26:17
42.2200
0.4680
15:26:21
42.2300
0.1990
15:26:21
42.2300
1.4660
15:26:21
42.2300
0.1230
15:26:25
42.2300
0.1250
15:26:25
42.2300
0.1250
15:26:25
42.2300
0.1230
15:26:25
42.2300
0.1230
15:26:25
42.2300
0.1190
15:26:25
42.2300
0.1230
15:26:25
42.2300
0.1780
15:26:25
42.2300
0.1220
15:26:25
42.2300
0.1230
15:26:25
42.2300
0.1250
15:26:25
42.2400
2.3920
15:26:27
42.2300
0.1250
15:26:28
42.2300
0.1250
15:26:28
42.2300
0.1250
15:26:28
42.2300
0.2840
15:26:33
42.2200
0.2470
15:26:39
42.2300
0.1250
15:26:41
42.2300
0.1230
15:26:41
42.2300
0.1230
15:26:41
42.2300
0.1230
15:26:41
42.2300
0.1230
15:26:41
42.2300
0.1250
15:26:41
42.2300
0.1220
15:26:41
42.2300
20.1000
15:26:41
42.2300
0.1230
15:26:41
42.2300
0.1250
15:26:41
42.2400
1.8660
15:26:41
42.2400
0.1230
15:26:44
42.2400
0.1780
15:26:44
42.2400
0.1210
15:26:44
42.2400
0.1230
15:26:44
42.2400
0.1230
15:26:44
42.2400
0.3330
15:26:44
42.2400
0.1310
15:26:44
42.2400
0.1860
15:26:44
42.2400
0.1250
15:26:44
42.2400
0.1230
15:26:44
42.2400
0.1250
15:26:44
42.2400
0.1220
15:26:44
42.2400
0.1230
15:26:44
42.2400
0.1250
15:26:44
42.2500
6.4310
15:26:44
42.2500
0.1230
15:26:44
42.2500
13.2750
15:26:44
42.2500
0.1230
15:26:44
42.2500
0.1190
15:26:44
42.2500
0.1230
15:26:44
42.2500
0.1780
15:26:44
42.2500
0.1210
15:26:44
42.2500
0.1430
15:26:44
42.2500
0.1310
15:26:44
42.2500
0.3720
15:26:44
42.2500
8.3560
15:26:44
42.2500
6.5660
15:26:44
42.2500
0.1780
15:26:44
42.2500
13.4610
15:26:44
42.2500
8.0290
15:26:44
42.2500
18.9740
15:26:44
42.2500
24.8110
15:26:44
42.2400
0.1230
15:26:45
42.2400
4.7120
15:26:46
42.2400
6.3020
15:26:46
42.2400
5.4700
15:26:46
42.2500
0.1230
15:26:47
42.2500
0.1250
15:26:47
42.2500
0.1250
15:26:47
42.2500
0.1230
15:26:47
42.2500
0.8800
15:26:47
42.2500
0.2330
15:26:48