English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
62,606.29
Open
62127.70000000
Low
61044.36000000
High
63216.98000000
Vol
94
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0009
110.49
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,224.58
0.0004
51.34
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,800.00
0.0006
66.00
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,936.38
0.0003
34.86
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0341
3,479.22
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,565.00
0.0003
29.27
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,198.64
0.0200
1,862.11
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,840.00
0.3440
29,532.39
85,656.00
0.0004
29.98
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,565.00
0.0004
34.68
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,901.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0077
619.20
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
78,000.00
0.0002
16.38
75,000.00
0.1619
12,145.50
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
72,000.00
0.1145
8,242.56
71,943.12
0.2415
17,371.39
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0001
6.39
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,529.33
0.0435
3,067.32
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
70,000.00
0.0666
4,661.30
69,907.34
0.0001
9.09
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,194.89
0.0002
10.23
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
66,900.04
0.0016
109.05
66,200.00
0.0001
5.96
65,976.46
0.0001
8.58
65,840.08
0.0004
26.34
65,829.72
0.0002
13.17
65,000.00
0.0001
5.85
64,210.65
0.0100
642.11
64,129.38
0.0003
19.88
63,955.00
0.3152
20,157.34
63,828.77
0.0002
12.77
63,800.00
0.0001
5.74
63,711.67
0.0007
42.05
63,391.00
0.2333
14,791.02
63,349.94
0.0638
4,039.83
63,315.08
0.0036
227.93
63,300.00
0.0008
48.11
63,299.63
0.0112
708.96
63,230.65
0.0003
17.70
63,205.75
0.0003
17.70
63,205.60
0.0003
18.33
63,203.96
0.0003
18.33
63,200.00
0.0005
30.34
63,198.88
0.0112
707.83
63,193.20
0.0003
17.69
63,191.43
0.0003
18.33
63,180.65
0.0003
17.69
63,168.10
0.0003
17.69
63,155.55
0.0003
17.68
63,152.48
0.0003
17.68
63,143.00
0.0003
17.68
63,139.95
0.0003
17.68
63,137.23
0.0003
17.68
63,130.45
0.0003
17.68
63,081.66
0.0112
706.51
62,975.00
0.2537
15,978.65
62,973.51
0.0112
705.30
62,969.74
0.0003
17.63
62,958.74
0.0003
17.63
62,943.64
0.0079
499.14
62,938.45
0.0112
704.91
62,927.43
0.0001
5.66
62,921.17
0.0001
5.66
62,908.65
0.0003
17.61
62,900.69
0.1273
8,007.89
62,900.00
0.0442
2,780.81
62,899.38
0.0112
704.47
62,896.13
0.0003
17.61
62,875.57
0.0112
704.21
62,752.26
0.0084
524.61
62,727.51
0.0112
702.55
62,720.97
0.0084
524.35
62,716.65
0.0925
5,799.41
62,689.95
0.0112
702.13
62,689.69
0.0084
524.09
62,685.38
0.1925
12,065.06
62,682.98
0.0509
3,192.44
62,682.97
0.0542
3,397.42
62,682.23
0.0112
702.04
62,671.36
0.0541
3,393.03
62,654.12
0.1675
10,492.69
62,650.93
0.0112
701.69
62,644.91
0.0015
92.71
62,632.54
0.0542
3,393.43
62,621.86
0.0112
701.36
62,616.47
0.0128
799.61
62,603.84
0.7996
50,056.78
62,602.21
0.0112
701.14
62,582.11
0.0039
244.70
62,574.59
0.8000
50,056.54
62,574.58
0.0039
244.67
62,567.48
0.0112
700.76
62,606.29
62,544.66
0.0112
700.50
62,543.11
0.8004
50,056.38
62,526.27
0.0112
700.29
62,520.04
0.0019
120.04
62,520.03
0.8007
50,056.66
62,513.17
0.0112
700.15
62,500.66
0.0019
120.00
62,500.65
0.0112
700.01
62,487.16
0.0542
3,386.18
62,487.15
0.8011
50,056.58
62,453.74
0.0112
699.48
62,445.26
0.0541
3,378.91
62,426.39
0.0096
596.17
62,415.78
0.0048
297.72
62,412.95
0.0112
699.03
62,404.55
0.0048
297.67
62,402.37
0.0541
3,376.59
62,400.43
0.0112
698.88
62,391.77
0.0123
768.67
62,386.43
0.0542
3,380.10
62,359.47
0.0318
1,983.65
62,359.46
0.0096
595.53
62,356.61
0.0112
698.39
62,344.41
0.0492
3,067.34
62,281.04
0.0096
594.78
62,247.88
0.0032
197.95
62,245.34
0.0591
3,676.83
62,243.93
0.0112
697.13
62,241.29
0.1245
7,750.91
62,215.07
0.0032
197.84
62,198.48
0.0096
594.00
62,175.02
0.0112
696.36
62,083.33
0.0159
987.12
62,000.00
0.0002
11.78
61,926.18
0.2237
13,852.89
61,900.00
0.0002
10.52
61,668.34
0.0638
3,933.21
61,500.00
0.0016
99.63
61,400.00
0.0001
5.53
61,065.69
0.0180
1,099.79
60,788.00
0.0002
9.73
60,731.15
0.0001
5.47
60,249.00
0.0033
200.03
60,229.00
0.0002
9.64
60,200.00
0.0001
5.42
60,012.00
0.0150
900.18
59,741.61
0.0008
49.59
59,569.48
0.0001
5.96
59,558.12
0.0001
5.96
59,556.29
0.0001
5.96
59,500.00
0.0004
25.59
59,494.00
0.0034
199.90
59,479.94
0.0003
17.84
59,478.96
0.0001
5.35
59,400.00
0.0084
499.55
59,000.00
0.0001
5.31
58,765.37
0.0001
7.64
58,563.67
0.0973
5,697.66
58,470.91
0.0003
19.88
58,333.33
0.0003
17.50
58,300.09
0.0086
499.63
58,178.44
0.0371
2,160.17
58,140.57
0.0001
5.81
58,000.00
0.0587
3,401.70
57,854.00
0.0001
6.36
57,800.00
0.0200
1,156.00
57,563.67
0.0417
2,398.68
57,500.00
0.0880
5,061.15
56,666.66
0.0005
25.50
56,348.49
0.0001
5.07
56,300.09
0.0089
499.94
56,222.66
1.0000
56,222.66
56,000.00
0.0183
1,025.36
55,965.79
0.0018
100.18
55,555.00
0.0001
7.78
55,500.00
0.1725
9,572.64
55,461.00
0.0001
7.21
55,266.77
0.5052
27,918.01
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0058
55,317.35
54,870.00
0.0001
5.49
54,300.09
0.0092
500.10
54,300.00
0.0039
212.31
54,166.22
0.5639
30,543.79
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
54,000.00
0.0370
1,999.62
53,800.00
0.0019
99.53
53,533.00
0.0002
9.64
53,423.42
0.0010
55.56
53,333.33
0.0008
40.00
53,227.42
0.0004
20.23
53,050.40
0.0038
200.00
53,000.00
0.1888
10,004.28
52,854.00
0.0001
5.81
52,766.66
1.1543
60,908.56
52,522.00
0.0001
5.25
52,342.44
0.0001
6.80
52,083.34
0.0038
200.00
51,878.43
0.0060
308.68
51,666.66
0.0009
46.50
51,111.00
0.0059
299.51
51,100.00
0.2583
13,199.64
51,020.41
0.0039
200.00
51,000.00
0.0177
903.72
50,854.00
0.0001
5.09
50,852.06
0.0011
55.94
50,266.66
1.3640
68,563.22
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,034.90
0.0010
50.03
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0254
1,267.50
49,565.00
0.0002
9.42
49,399.23
0.0001
6.42
49,252.00
0.0020
99.98
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,949.17
0.0011
55.80
48,938.70
0.0020
99.83
48,333.33
0.0012
58.00
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0702
3,369.60
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,246.32
0.0012
55.75
47,058.97
0.0021
100.24
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,666.66
0.0014
63.00
46,621.52
0.0001
6.06
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,803.90
0.0022
99.85
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.0067
299.99
45,003.00
0.0044
199.81
45,000.00
0.0746
3,357.00
44,800.00
0.0045
199.81
44,613.20
0.0399
1,780.96
44,472.56
0.1000
4,447.26
44,000.00
0.0024
104.28
43,899.64
0.0023
100.09
43,888.00
0.0911
3,999.95
43,666.66
0.0004
17.47
43,646.72
0.1159
5,059.96
43,333.33
0.0017
71.50
43,011.68
0.1000
4,301.17
43,000.00
0.0302
1,299.89
42,854.00
0.0002
6.86
42,666.65
0.0023
99.84
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,333.33
0.0006
25.40
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
1.0802
45,368.40
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,666.66
0.0018
75.00
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0740
3,032.77
40,854.00
0.0001
5.31
40,784.30
0.0025
99.92
40,761.00
0.1000
4,076.10
40,378.16
0.1000
4,037.82
40,116.00
0.0250
1,002.90
40,036.48
0.0562
2,248.45
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0406
1,623.60
39,957.17
0.1000
3,995.72
39,666.66
0.0010
39.67
39,522.70
0.0025
99.99
39,478.73
0.1218
4,806.93
39,111.00
0.0077
299.98
39,071.88
0.0026
100.02
39,001.00
0.0245
956.69
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,888.00
0.1029
3,999.63
38,429.76
0.1000
3,842.98
38,333.33
0.0033
126.50
38,001.00
0.0130
494.01
38,000.00
0.0467
1,774.60
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,014.87
0.2675
9,900.00
37,011.16
0.2675
9,899.75
37,007.46
0.2675
9,899.87
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.05
0.2676
9,899.73
37,000.00
0.0014
51.80
36,963.00
0.0271
1,000.22
36,726.98
0.2696
9,899.76
36,705.00
0.0050
183.53
36,666.66
0.0023
82.50
36,500.00
0.0423
1,543.22
36,498.22
0.1000
3,649.82
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,100.00
0.1000
3,610.00
36,001.00
0.0154
555.50
36,000.00
0.3776
13,592.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,758.63
0.0028
100.12
35,666.66
0.0016
57.07
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.1624
5,682.95
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,503.94
0.0029
100.06
34,336.95
0.0029
99.92
34,333.33
0.0018
61.80
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,000.34
0.0294
1,000.29
34,000.00
0.6184
21,024.92
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
33,000.00
0.0020
66.00
32,888.00
0.1064
3,499.94
32,619.71
0.0031
100.14
32,522.00
0.0002
5.20
32,442.98
0.0031
99.92
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0882
2,822.08
31,836.80
0.3110
9,899.97
31,799.58
0.3113
9,899.85
31,768.56
0.3116
9,899.72
31,755.12
0.3118
9,899.98
31,605.00
0.0050
158.03
31,186.80
0.0164
512.09
31,152.33
0.1000
3,115.23
31,050.00
0.6441
19,999.93
31,009.69
0.3193
9,899.84
31,000.00
0.2507
7,772.32
30,934.24
0.1000
3,093.42
30,890.00
0.0262
809.32
30,703.00
0.0326
1,000.00
30,699.18
0.0863
2,649.03
30,405.00
0.0100
304.05
30,067.30
0.0054
163.57
30,020.00
4.0000
120,080.00
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
29,990.00
0.0200
599.20
29,820.00
0.0027
81.41
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
62,641.8900
0.0002
15:20:38
62,648.5700
0.0040
15:20:41
62,648.5700
0.0007
15:20:41
62,648.5700
0.0002
15:20:41
62,648.5700
0.0002
15:20:41
62,648.5700
0.0002
15:20:41
62,648.5600
0.0112
15:20:43
62,673.9000
0.0040
15:20:47
62,686.4000
0.0065
15:20:50
62,686.5500
0.0007
15:20:52
62,686.5500
0.0007
15:20:52
62,693.6900
0.0020
15:21:01
62,694.6000
0.0040
15:21:03
62,699.9500
0.0040
15:21:18
62,699.9500
0.0046
15:21:19
62,699.9500
0.0002
15:21:19
62,699.9500
0.0005
15:21:19
62,699.9500
0.0003
15:21:19
62,699.9500
0.0002
15:21:19
62,699.9500
0.0014
15:21:19
62,724.3800
0.0020
15:21:31
62,701.1300
0.0112
15:21:39
62,677.0100
0.0065
15:22:10
62,663.4700
0.0030
15:22:39
62,691.6100
0.0661
15:23:52
62,691.6100
0.0000
15:23:52
62,693.9100
0.3850
15:23:52
62,693.9100
0.0649
15:23:52
62,718.6500
0.0041
15:23:54
62,671.6100
0.0007
15:26:02
62,671.6100
0.0007
15:26:02
62,675.6700
0.0112
15:28:04
62,672.7800
0.2388
15:28:04
62,629.4500
0.0047
15:28:54
62,610.5400
0.0065
15:30:42
62,612.2900
0.0004
15:30:54
62,612.2900
0.0030
15:30:55
62,612.2800
0.0019
15:31:26
62,612.2800
0.0093
15:31:31
62,615.7900
0.0007
15:31:31
62,557.2700
0.0198
15:31:32
62,612.2500
0.0040
15:31:37
62,610.4700
0.1000
15:32:21
62,610.4700
0.0500
15:32:21
62,610.4700
0.0500
15:32:21
62,664.1900
0.0007
15:35:02
62,664.1900
0.0007
15:35:20
62,773.3500
0.0010
15:37:27
62,755.7000
0.0002
15:38:07
62,755.7000
0.0002
15:38:07
62,731.4100
0.0020
15:41:21
62,750.3600
0.0003
15:41:42
62,703.3000
0.0007
15:42:45
62,607.7800
0.0031
15:45:05
62,525.9600
0.0100
15:45:36
62,556.0100
0.0112
15:45:37
62,563.7200
0.0035
15:45:37
62,556.0100
0.0072
15:45:40
62,556.0100
0.0040
15:45:40
62,589.4000
0.0025
15:46:03
62,602.9300
0.0007
15:47:00
62,602.9300
0.0007
15:47:00
62,580.2800
0.0024
15:49:22
62,555.9800
0.0007
15:49:48
62,510.3900
0.0046
15:53:00
62,510.3900
0.0004
15:53:00
62,510.3900
0.0003
15:53:00
62,531.1700
0.0040
15:53:06
62,531.1400
0.0031
15:53:27
62,560.3500
0.0112
15:54:37
62,574.9100
0.0011
15:54:37
62,574.9200
0.2396
15:54:37
62,541.7300
0.0042
15:55:03
62,578.4000
0.0040
15:55:51
62,553.6300
0.0002
15:56:17
62,600.5500
0.0007
15:57:25
62,695.9400
0.0020
16:00:23
62,702.2100
0.0020
16:00:35
62,710.1300
0.0002
16:01:19
62,692.3100
0.0050
16:01:30
62,683.8400
0.0100
16:01:42
62,636.8300
0.0007
16:03:50
62,636.8300
0.0007
16:03:50
62,671.5200
0.0010
16:03:59
62,719.7600
0.0007
16:08:02
62,672.7200
0.0007
16:09:34
62,670.4000
0.0041
16:12:04
62,717.4000
0.0007
16:14:18
62,717.4000
0.0002
16:21:50
62,717.4000
0.0013
16:21:50
62,717.4000
0.0001
16:21:50
62,664.8800
0.0007
16:21:51
62,664.8800
0.0000
16:21:51
62,645.4500
0.0037
16:21:51
62,653.5400
0.0037
16:21:51
62,653.5400
0.0000
16:21:51
62,606.2900
0.0001
16:21:53
62,598.1100
0.0025
16:22:34
62,604.1100
0.0028
16:22:51
62,597.9600
0.0030
16:23:49