English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.07
Open
3.87500000
Low
3.79200000
High
4.07900000
Vol
261,901
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
5.2900
32.32
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
289.9700
1,768.82
6.10
2.6100
15.92
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
106.8200
649.57
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
14.3500
87.10
6.07
2.7800
16.87
6.06
0.8500
5.15
6.06
1.7400
10.54
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
1.5800
9.54
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
4.5000
27.00
6.00
3,249.5400
19,497.24
6.00
9.0200
54.11
6.00
1.0100
6.06
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.94
186.6400
1,108.83
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
377.8900
2,229.55
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
561.6800
3,257.74
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
248.1200
1,377.07
5.55
6.2200
34.50
5.54
69.4000
384.48
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
1,207.1300
6,639.22
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
2,863.1400
15,317.80
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
10.4900
55.60
5.30
4.8200
25.53
5.29
2.7000
14.29
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
270.8500
1,421.96
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,371.8500
12,333.62
5.19
38.4300
199.53
5.18
1.2700
6.58
5.18
3.6400
18.86
5.17
1.6000
8.26
5.16
19.8600
102.48
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
3.6400
18.71
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
4.9100
25.14
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
138.4900
706.30
5.10
1.4200
7.24
5.09
1.0100
5.14
5.08
37.9200
192.63
5.07
149.1200
756.04
5.06
3.6400
18.42
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
3.6400
18.35
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
3.6400
18.27
5.01
9.9900
50.07
5.00
3,107.2900
15,536.45
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
52.9600
264.16
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
3.6400
18.05
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
2.0000
9.90
4.94
1.2800
6.33
4.94
3.6400
17.98
4.94
12.1500
59.98
4.93
1.0500
5.18
4.93
1,000.0000
4,932.00
4.92
1.6000
7.88
4.92
3.6400
17.91
4.92
6.2200
30.58
4.91
58.1200
285.37
4.90
1.6800
8.24
4.90
184.2000
902.58
4.89
17.7600
86.85
4.89
3.0500
14.90
4.88
3.6400
17.76
4.88
4.5000
21.94
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
3.6400
17.69
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.84
3.6400
17.62
4.83
1.2800
6.18
4.82
3.6400
17.54
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
3,265.1100
15,672.53
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
3.6400
17.40
4.77
1.2800
6.11
4.76
3.6400
17.33
4.75
1.7900
8.50
4.75
5.8100
27.60
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
3.6400
17.25
4.74
1.7800
8.43
4.73
2.0200
9.56
4.73
1.8000
8.51
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
14.8700
70.19
4.72
2.0200
9.53
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
432.6200
2,033.31
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
2.0200
9.46
4.68
5.2400
24.52
4.67
1.2800
5.98
4.67
3.7900
17.68
4.66
3.6400
16.96
4.66
11.2800
52.52
4.65
366.7400
1,705.34
4.65
1.7700
8.23
4.64
3.6400
16.89
4.63
2.0200
9.36
4.63
27.7700
128.58
4.62
5.2400
24.21
4.62
1.8300
8.45
4.62
3.3100
15.28
4.61
6.5900
30.35
4.60
1,371.8100
6,310.33
4.58
2.0200
9.26
4.58
3.6400
16.67
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
3.3100
15.11
4.56
3.6400
16.60
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
13.9300
63.38
4.54
71.6400
325.25
4.53
2.0200
9.16
4.53
15.7100
71.20
4.53
1.1400
5.17
4.53
33.7100
152.67
4.52
17.0200
76.96
4.52
4.9800
22.51
4.52
81.0300
366.26
4.52
79.5800
359.38
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
132.4700
597.44
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
3,240.5400
14,582.43
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
2.0200
9.06
4.48
10.9200
48.92
4.48
1.1600
5.19
4.47
2.0200
9.02
4.46
4.8000
21.41
4.45
405.0500
1,802.47
4.44
526.9400
2,339.61
4.44
84.9600
377.14
4.44
1.6000
7.10
4.44
4.9800
22.09
4.43
2.0200
8.95
4.43
1.1600
5.14
4.43
1.8600
8.24
4.42
35.0600
154.97
4.42
2.0200
8.92
4.41
1,027.9400
4,537.33
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
2,276.4400
10,016.34
4.40
21.3100
93.74
4.40
295.7200
1,299.99
4.39
58.9000
258.75
4.39
1.1600
5.09
4.39
1.2800
5.61
4.38
17.9300
78.59
4.38
3.6400
15.94
4.38
84.1000
368.27
4.38
10.5000
45.96
4.37
1.1600
5.07
4.37
2.0200
8.82
4.36
4.8000
20.93
4.35
19.2300
83.71
4.35
133.5600
580.99
4.35
1.7700
7.69
4.34
4.8000
20.83
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
19.9500
86.44
4.32
6.5800
28.45
4.32
88.8800
383.96
4.32
3.6200
15.62
4.31
16.6300
71.73
4.31
1.7600
7.59
4.30
532.1000
2,288.03
4.30
1.1700
5.03
4.29
15.3200
65.75
4.29
10.4900
45.00
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
2.0200
8.65
4.28
3.6400
15.58
4.28
3.7700
16.12
4.27
13.9900
59.77
4.27
237.6900
1,014.46
4.27
2.0200
8.62
4.26
5.3100
22.64
4.26
86.4000
368.24
4.26
1.2400
5.28
4.26
3.6400
15.51
4.26
1.2400
5.28
4.26
188.6200
803.14
4.26
1.6000
6.81
4.26
134.3600
571.70
4.25
134.5300
572.16
4.25
12.6500
53.79
4.25
10.4900
44.59
4.25
229.6500
976.01
4.25
4.9700
21.11
4.25
1.2400
5.27
4.24
9.4500
40.09
4.24
303.6400
1,287.43
4.24
5.0000
21.20
4.23
2.0200
8.55
4.23
11.3000
47.81
4.23
1.2500
5.29
4.23
2.3700
10.02
4.22
5.1000
21.54
4.22
1.2500
5.28
4.22
3.6400
15.36
4.22
2.0200
8.52
4.21
1.2500
5.27
4.21
4.7200
19.89
4.21
10.4900
44.18
4.21
9.9300
41.82
4.21
100.0000
421.00
4.21
91.7300
385.72
4.20
2.3800
10.00
4.20
22.1400
93.01
4.20
1,161.8100
4,879.60
4.20
1.6000
6.71
4.19
8.5600
35.87
4.19
19.4100
81.33
4.18
4.1400
17.32
4.18
745.3100
3,115.40
4.18
26.7800
111.89
4.18
114.9900
480.31
4.17
28.9400
120.77
4.17
67.7400
282.48
4.17
502.3200
2,094.17
4.17
2.0200
8.42
4.16
932.2600
3,881.93
4.16
310.1900
1,290.70
4.16
3.6400
15.14
4.15
10.0000
41.53
4.15
74.8300
310.69
4.15
540.6700
2,243.78
4.15
88.7800
368.26
4.15
73.4800
304.72
4.14
73.4800
304.50
4.14
922.7400
3,820.14
4.14
455.3200
1,884.57
4.14
4.3800
18.12
4.14
78.2300
323.48
4.13
385.9800
1,595.64
4.13
8.4900
35.09
4.13
78.9000
325.86
4.13
884.3500
3,649.71
4.13
77.1700
318.33
4.12
30.4500
125.58
4.12
453.9000
1,870.07
4.12
2.0200
8.31
4.12
157.2800
647.21
4.11
58.4000
240.26
4.11
373.0900
1,534.52
4.11
129.2300
531.39
4.11
207.8700
854.35
4.11
374.3400
1,538.16
4.11
149.1100
612.54
4.11
343.0400
1,408.87
4.11
12.3100
50.54
4.11
374.3400
1,536.67
4.10
74.7300
306.69
4.10
130.8900
537.04
4.10
144.0000
590.69
4.10
449.2800
1,842.50
4.10
51.9000
212.79
4.10
72.9600
299.06
4.10
95.2100
390.17
4.10
398.5900
1,633.02
4.10
95.5100
391.21
4.10
114.8300
470.23
4.09
86.8800
355.69
4.09
72.8700
298.26
4.09
100.3500
410.63
4.09
46.8100
191.50
4.09
64.8900
265.40
4.09
21.0000
85.87
4.07
4.09
42.2100
172.55
4.09
82.4400
336.93
4.09
408.0700
1,667.37
4.09
87.6900
358.21
4.08
128.9700
526.71
4.08
255.1900
1,041.94
4.08
173.1600
706.84
4.08
500.4400
2,042.30
4.08
326.4900
1,332.08
4.08
241.8900
986.67
4.08
339.6000
1,384.89
4.08
492.3900
2,007.47
4.08
515.0600
2,099.38
4.08
338.5900
1,379.75
4.07
172.3500
702.15
4.07
178.6900
727.80
4.07
426.4100
1,736.34
4.07
458.2300
1,865.45
4.07
362.6400
1,475.94
4.07
622.5800
2,533.28
4.07
122.0100
496.34
4.07
414.9100
1,687.44
4.07
486.6700
1,978.80
4.07
363.6400
1,478.20
4.06
145.6400
591.88
4.06
858.9000
3,489.71
4.06
122.6400
498.16
4.06
480.5500
1,951.51
4.06
372.0400
1,510.48
4.06
258.7600
1,050.31
4.06
419.3100
1,701.56
4.06
152.4300
618.41
4.06
32.4200
131.50
4.06
229.7000
931.43
4.05
395.0200
1,601.41
4.05
668.1900
2,708.17
4.05
99.1000
401.55
4.05
152.5100
617.82
4.05
397.0400
1,608.01
4.05
77.1700
312.46
4.05
681.7200
2,758.24
4.05
373.0900
1,509.15
4.04
77.1700
312.00
4.04
74.0600
299.35
4.04
373.0900
1,507.66
4.04
80.8100
326.47
4.04
464.3100
1,874.42
4.03
2.0200
8.15
4.03
2,773.0900
11,181.10
4.03
1.4200
5.72
4.02
1,020.5300
4,103.55
4.02
3.6400
14.63
4.02
164.3100
660.36
4.02
10.4900
42.14
4.02
2.0200
8.11
4.01
1.6000
6.42
4.01
1.4200
5.70
4.01
244.6200
980.19
4.01
1.4300
5.73
4.00
74.7900
299.46
4.00
1.4500
5.80
4.00
428.0800
1,712.32
4.00
74.9600
299.47
3.99
1.4200
5.67
3.99
75.0000
299.48
3.98
94.4800
376.31
3.98
3,831.9800
15,251.28
3.98
10.4900
41.73
3.98
1.4200
5.65
3.98
75.3400
299.48
3.97
2.0200
8.01
3.97
85.5500
339.21
3.96
24.3000
96.33
3.96
3.6400
14.41
3.96
1.4200
5.62
3.95
1.6000
6.32
3.95
17.4000
68.73
3.94
1.4200
5.60
3.94
3.6400
14.34
3.94
10.4900
41.32
3.93
2.0200
7.94
3.93
93.7300
368.27
3.92
1.4200
5.57
3.92
5.1200
20.07
3.92
89.3100
350.01
3.92
2.0200
7.91
3.92
2.5600
10.02
3.91
1.4200
5.55
3.90
2.5700
10.03
3.90
18.8000
73.32
3.89
1.6000
6.23
3.89
3.0000
11.67
3.89
1.4200
5.52
3.88
2.0200
7.84
3.88
30.8100
119.54
3.88
1.3600
5.27
3.88
96.3700
373.53
3.87
3.6100
13.98
3.87
1.3000
5.03
3.87
2.0200
7.81
3.86
23.6300
91.31
3.86
3.6400
14.05
3.86
1.4200
5.47
3.85
48.2400
185.87
3.85
308.1400
1,186.34
3.84
2.6100
10.03
3.84
5.7000
21.89
3.84
3.6400
13.98
3.84
2.7400
10.52
3.84
1.4200
5.45
3.84
2.8900
11.09
3.83
2.0200
7.74
3.83
4.2100
16.13
3.83
1.3800
5.28
3.82
96.3000
368.25
3.82
5.0600
19.33
3.82
381.6500
1,456.38
3.80
1.4200
5.40
3.80
4,798.9200
18,235.90
3.80
2.6400
10.02
3.79
1.4200
5.37
3.78
2.0200
7.64
3.78
2,708.0300
10,236.35
3.78
1.5000
5.67
3.77
97.6300
368.26
3.77
1.6000
6.03
3.77
1.4200
5.35
3.77
24.2400
91.31
3.77
2.0200
7.61
3.76
1.5500
5.83
3.76
3.6400
13.69
3.76
1.6000
6.01
3.75
53.0300
198.97
3.75
1.4200
5.33
3.75
5,678.1700
21,293.14
3.75
5.9200
22.19
3.75
411.4700
1,541.37
3.74
3.6400
13.61
3.74
1.9700
7.36
3.73
139.2600
520.00
3.73
2.0200
7.54
3.73
50.0000
186.55
3.73
1.6100
6.00
3.73
1,312.6500
4,889.62
3.72
98.9400
368.25
3.72
50.0000
186.05
3.72
3.6400
13.54
3.72
80.6600
299.97
3.72
2.0200
7.51
3.71
4.6100
17.12
3.71
5.3800
19.97
3.71
50.0000
185.55
3.71
5.6000
20.78
3.70
50.0000
185.05
3.70
411.9500
1,524.22
3.69
50.0000
184.55
3.69
1.5800
5.83
3.68
2.0200
7.44
3.68
50.0000
184.05
3.68
5.9500
21.90
3.67
185.0000
679.32
3.67
59.8500
219.71
3.67
2.0200
7.41
3.66
52.5500
192.33
3.66
71.1300
259.98
3.65
303.0200
1,106.02
3.65
1.6000
5.84
3.64
4.6300
16.86
3.64
53.0900
193.25
3.63
2.0200
7.34
3.63
4.1300
15.00
3.63
55.4600
201.32
3.62
101.6700
368.25
3.62
33.6400
121.78
3.62
82.8900
299.98
3.62
2.0200
7.30
3.62
439.3100
1,588.11
3.61
363.8800
1,314.70
3.61
1.6100
5.81
3.60
587.9200
2,117.10
3.60
1,821.5800
6,557.69
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
2.0200
7.24
3.58
59.5000
213.01
3.58
25.5100
91.30
3.58
1.4000
5.01
3.57
103.0700
368.27
3.57
1.9600
7.00
3.57
2.0200
7.20
3.56
3.6400
12.96
3.55
30.1800
107.14
3.54
3.6400
12.89
3.53
2.0200
7.14
3.53
1.6000
5.64
3.53
104.4700
368.26
3.52
2.8400
10.01
3.52
1.4200
5.00
3.52
42.0400
147.98
3.52
85.2500
299.99
3.52
2.0200
7.10
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
3,444.6500
12,056.28
3.50
2.4300
8.50
3.48
2.0200
7.04
3.48
3.6400
12.67
3.48
105.8800
368.25
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.47
2.0200
7.00
3.46
3.6400
12.59
3.46
503.7600
1,740.99
3.45
10.7100
36.95
3.44
3.6400
12.52
3.43
2.0200
6.93
3.43
107.3300
368.25
3.42
3.4600
11.85
3.42
3.6400
12.45
3.42
87.7400
299.98
3.42
2.0200
6.90
3.42
2.3400
7.99
3.41
293.1600
999.97
3.40
155.7200
529.45
3.39
108.7900
368.25
3.38
2.0200
6.83
3.38
3.6400
12.30
3.37
2.0200
6.80
3.36
6.2500
21.03
3.36
3.6400
12.23
3.35
2.0200
6.77
3.34
149.6100
500.00
3.34
3.6400
12.16
3.34
110.2900
368.26
3.33
3.5500
11.83
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
103.6400
344.08
3.32
90.3800
299.97
3.32
2.0200
6.70
3.31
7.0000
23.18
3.31
40.5600
134.17
3.30
1,174.2200
3,874.93
3.29
111.8000
368.27
3.29
1.5200
5.00
3.28
2.0200
6.63
3.28
3.6400
11.94
3.27
2.0200
6.60
3.26
5.8300
19.01
3.26
4.0000
13.03
3.25
163.8100
532.38
3.24
3.6400
11.79
3.24
2.5500
8.26
3.24
143.5400
464.35
3.23
2.0200
6.53
3.22
38.8000
124.97
3.22
3.6400
11.72
3.22
93.1900
299.98
3.22
2.0200
6.50
3.21
46.6800
149.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.21
114.8700
368.27
3.20
458.6600
1,467.71
3.18
2.0200
6.43
3.18
10.0000
31.80
3.17
2.0200
6.40
3.16
116.4300
368.27
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
2.0200
6.36
3.15
1.9000
5.98
3.14
7.7000
24.18
3.13
2.0200
6.33
3.12
10.0000
31.23
3.12
1,820.0500
5,678.56
3.12
96.1800
299.99
3.12
2.0200
6.29
3.11
168.4300
523.82
3.10
14.0000
43.46
3.10
306.6900
950.74
3.08
2.0200
6.23
3.08
119.6400
368.25
3.07
162.8600
499.98
3.07
2.0200
6.19
3.06
32.2200
98.53
3.05
2.0200
6.16
3.04
1.6700
5.08
3.04
121.2600
368.27
3.03
2.0200
6.13
3.02
2.0200
6.09
3.01
101.7100
306.15
3.00
3,254.8600
9,764.58
3.00
122.9200
368.27
2.99
303.0100
906.00
2.98
2.0200
6.03
2.98
100.0000
298.00
2.97
2.0200
5.99
2.96
124.5900
368.29
2.95
52.0200
153.46
2.93
2.0200
5.92
2.92
137.8500
401.97
2.90
24.1100
69.92
2.89
172.8900
500.00
2.88
2.0200
5.82
2.88
128.0500
368.27
2.87
2.0200
5.79
2.86
51.3100
146.75
2.85
12.0200
34.26
2.84
129.7600
368.26
2.83
2.0200
5.72
2.83
771.2500
2,182.64
2.82
2.0200
5.69
2.81
300.0000
843.00
2.80
1,071.0400
2,999.98
2.80
493.1600
1,380.85
2.79
3.9400
10.99
2.78
2.0200
5.62
2.77
6.0000
16.64
2.77
2.0200
5.59
2.75
44.4000
122.10
2.73
2.0200
5.52
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.72
2.0200
5.49
2.71
300.0000
813.00
2.70
36.5700
98.74
2.69
11.8800
31.97
2.68
2.0200
5.42
2.67
100.0000
267.00
2.67
2.0200
5.39
2.66
12.4000
32.98
2.65
117.8600
312.33
2.63
2.0200
5.32
2.63
190.0400
500.00
2.62
2.0200
5.28
2.61
500.0000
1,305.00
2.60
2.0200
5.25
2.59
57.8900
149.94
2.58
2.0200
5.22
2.57
2.0200
5.18
2.55
152.6100
389.16
2.54
96.8200
245.63
2.53
2.0200
5.12
2.52
2.0200
5.08
2.51
643.4500
1,615.06
2.50
548.9600
1,372.40
2.48
201.7700
499.99
2.47
14.9100
36.78
2.40
95.4200
229.01
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
10.0000
23.00
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
352.2300
792.52
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,056.8100
11,124.98
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
290.1400
626.70
2.15
53.9500
115.99
2.14
102.0000
218.48
2.11
4.7300
9.99
2.10
1,788.7500
3,756.38
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,016.5000
2,033.00
1.98
50.4900
99.97
1.95
20.0000
39.00
1.94
486.4800
941.34
1.93
10.0000
19.30
1.92
15.6300
30.01
1.91
100.0000
191.40
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.0920
4.5000
13:41:38
4.0920
3.3000
13:41:38
4.0920
2.6000
13:41:38
4.0920
2.6000
13:41:38
4.0920
3.1600
13:41:38
4.0920
0.1400
13:41:38
4.0920
4.6000
13:41:38
4.0920
4.6000
13:41:38
4.0920
2.5000
13:41:38
4.0920
4.6000
13:41:38
4.0920
3.3000
13:41:38
4.0920
2.7000
13:41:38
4.0920
4.6000
13:41:38
4.0920
2.7000
13:41:38
4.0920
2.7000
13:41:38
4.0920
4.6000
13:41:38
4.0920
2.7000
13:41:38
4.0920
2.6000
13:41:38
4.0920
2.7000
13:41:38
4.0920
3.3000
13:41:38
4.0920
2.5000
13:41:38
4.0920
4.4000
13:41:38
4.0920
0.5000
13:41:38
4.0920
2.6000
13:41:38
4.0920
2.6000
13:41:38
4.0920
2.7000
13:41:38
4.0920
4.6000
13:41:38
4.0920
4.6000
13:41:38
4.0920
4.6000
13:41:38
4.0920
4.6000
13:41:38
4.0920
2.4000
13:41:38
4.0920
4.6000
13:41:38
4.0920
2.4000
13:41:38
4.0920
3.3000
13:41:38
4.0920
2.6000
13:41:38
4.0920
4.6000
13:41:38
4.0920
4.6000
13:41:38
4.0920
3.3000
13:41:38
4.0920
0.6400
13:41:38
4.0920
1.9600
13:41:38
4.0920
2.4000
13:41:38
4.0920
2.6000
13:41:38
4.0920
4.9000
13:41:38
4.0920
4.9000
13:41:38
4.0920
4.9000
13:41:38
4.0920
4.9000
13:41:38
4.0920
8.4000
13:41:38
4.0930
4.9000
13:41:38
4.0930
4.9000
13:41:38
4.0930
4.9000
13:41:38
4.0930
4.9000
13:41:38
4.0930
0.6800
13:41:38
4.0930
4.2200
13:41:38
4.0930
4.9000
13:41:38
4.0930
4.9000
13:41:38
4.0930
4.9000
13:41:38
4.0930
4.9000
13:41:38
4.0950
19.2500
13:41:43
4.0950
1.0300
13:41:50
4.0950
13.8100
13:41:50
4.0940
7.9700
13:42:01
4.0940
12.3100
13:42:01
4.0940
9.2100
13:42:01
4.0940
2.7000
13:42:04
4.0940
4.1000
13:42:04
4.0950
8.1200
13:42:04
4.0950
5.0600
13:42:04
4.0940
4.1100
13:42:10
4.0950
11.9300
13:42:10
4.0900
10.6000
13:42:15
4.0900
20.1100
13:42:16
4.0900
2.5000
13:42:16
4.0900
8.7700
13:42:16
4.0900
8.8400
13:42:18
4.0910
20.2800
13:42:20
4.0910
1.4400
13:42:20
4.0900
20.2800
13:42:29
4.0880
4.9000
13:42:29
4.0880
4.9000
13:42:29
4.0880
2.7900
13:42:29
4.0880
2.1100
13:42:29
4.0880
4.9000
13:42:29
4.0870
4.5000
13:42:29
4.0870
4.9000
13:42:29
4.0870
4.9000
13:42:29
4.0870
4.9000
13:42:29
4.0870
2.7300
13:42:29
4.0870
2.1700
13:42:29
4.0870
4.9000
13:42:29
4.0870
4.9000
13:42:29
4.0870
4.9000
13:42:29
4.0870
4.9000
13:42:29
4.0870
4.9000
13:42:29
4.0870
4.9000
13:42:29
4.0870
4.9000
13:42:29
4.0870
4.9000
13:42:29
4.0870
4.9000
13:42:29
4.0870
4.9000
13:42:29
4.0880
21.9300
13:42:36
4.0890
0.6300
13:42:36