English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.18
Open
5.94100000
Low
5.91900000
High
6.42700000
Vol
1,786,122
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
0.6700
5.02
7.49
5.5400
41.49
7.49
7.6700
57.42
7.47
14.5400
108.61
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.45
0.9900
7.38
7.45
36.5800
272.52
7.44
3.1000
23.08
7.44
133.2100
991.08
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.41
16.6600
123.45
7.41
1.4800
10.96
7.40
8.3700
61.96
7.40
174.3900
1,290.49
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
9.8000
71.74
7.32
1.4800
10.83
7.30
1,123.5100
8,201.62
7.29
4.2600
31.05
7.28
10,008.3900
72,861.08
7.27
1.7400
12.65
7.27
1.4600
10.61
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
1.8700
13.58
7.26
0.8200
5.95
7.25
64.2900
466.10
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
1.4800
10.70
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
2.0800
15.00
7.20
27.7100
199.54
7.20
189.3800
1,363.54
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
0.8200
5.86
7.14
1.4800
10.57
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
1.4700
10.47
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
634.2800
4,503.39
7.09
5.1600
36.61
7.07
8,882.8800
62,784.20
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
1.4800
10.44
7.05
85.0800
600.07
7.05
9.5400
67.28
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
2,868.0800
20,076.56
7.00
372.9200
2,610.07
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
115.0000
803.85
6.99
94.7400
662.04
6.99
2.8700
20.05
6.98
1.4900
10.40
6.98
1.7400
12.15
6.98
61.2200
427.32
6.97
1.4800
10.32
6.97
122.3800
852.99
6.97
5.0000
34.85
6.97
66.6300
464.14
6.95
1.2100
8.41
6.95
50.0000
347.60
6.95
1.6600
11.54
6.95
850.1700
5,908.68
6.95
2,448.2300
17,010.30
6.94
14.4900
100.62
6.94
1.4200
9.86
6.93
29.1800
202.33
6.93
2.5900
17.95
6.93
5.1600
35.74
6.92
240.3700
1,664.08
6.92
0.9200
6.37
6.92
580.8100
4,019.21
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
321.8700
2,224.77
6.91
1.7400
12.03
6.91
12.0000
82.92
6.91
8.5600
59.11
6.90
1,840.5300
12,699.66
6.89
102.7100
707.67
6.89
1.4800
10.19
6.88
3.0900
21.26
6.88
1,200.5100
8,259.51
6.87
77.4100
531.81
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
245.9000
1,684.42
6.85
6.6600
45.59
6.84
1.7400
11.91
6.84
14.6000
99.86
6.83
21.5700
147.41
6.83
1.2300
8.40
6.82
2.7400
18.69
6.82
0.0100
0.07
6.81
20.2400
137.77
6.80
1.4800
10.07
6.80
957.6900
6,512.29
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
10.9200
74.18
6.79
0.8900
6.04
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
20.3800
138.07
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.76
50.0000
337.75
6.75
7.0900
47.87
6.75
121.4600
819.86
6.75
9.0900
61.31
6.74
17.1600
115.73
6.74
3.0900
20.81
6.72
2.5700
17.27
6.72
2.3900
16.06
6.71
16.1600
108.48
6.71
1.5200
10.20
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
2,197.5600
14,723.65
6.70
47.4400
317.75
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
15.1500
101.23
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.66
4.0200
26.79
6.66
0.9900
6.59
6.66
9.5800
63.80
6.66
0.8400
5.59
6.65
7.8800
52.42
6.65
61.2500
407.31
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
164.3200
1,091.08
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.0200
6.76
6.63
2.1700
14.38
6.63
0.7800
5.17
6.63
27.7700
183.98
6.62
14.1500
93.70
6.62
13.1100
86.78
6.61
1.4200
9.39
6.61
240.0000
1,586.88
6.61
9.1300
60.35
6.61
5.1600
34.09
6.61
1.2600
8.32
6.60
0.8200
5.41
6.60
820.8600
5,417.68
6.60
124.6900
822.83
6.59
6.2000
40.87
6.59
3.0900
20.37
6.59
12.0700
79.52
6.58
1.2800
8.43
6.58
253.3600
1,667.11
6.57
1.7400
11.43
6.57
0.7900
5.19
6.56
1.2700
8.34
6.56
1.4800
9.71
6.56
13.6500
89.50
6.56
15.8400
103.83
6.55
5,039.8500
33,011.02
6.55
0.8100
5.30
6.54
162.8400
1,064.97
6.54
0.7900
5.17
6.54
0.7900
5.16
6.53
2.3900
15.61
6.53
1.9000
12.41
6.53
5.1600
33.68
6.53
9.9700
65.06
6.52
1.2800
8.35
6.51
7.1200
46.37
6.51
11.7800
76.69
6.51
1.7400
11.32
6.50
2,886.3400
18,761.21
6.50
2.3000
14.95
6.49
9.7100
63.06
6.48
1.2900
8.36
6.48
0.8000
5.18
6.48
1.4800
9.59
6.48
11.7600
76.18
6.47
29.4500
190.48
6.47
1.3000
8.40
6.46
7.8300
50.61
6.46
47.9500
309.76
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
8.2500
53.22
6.45
42.2800
272.71
6.44
1.2900
8.31
6.44
1.7400
11.20
6.44
6.2000
39.90
6.43
6.7400
43.35
6.43
0.8100
5.21
6.43
0.8000
5.14
6.42
6.7400
43.27
6.42
4.9700
31.89
6.41
2.6200
16.80
6.41
89.0500
570.81
6.40
1.4800
9.47
6.40
5.6500
36.17
6.40
999.7300
6,398.27
6.40
0.8200
5.25
6.40
1.7300
11.07
6.39
0.8100
5.18
6.39
0.8300
5.30
6.38
28.8200
183.87
6.38
100.0000
637.80
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
2.3500
14.96
6.36
6.2000
39.43
6.36
1.3100
8.33
6.35
0.8100
5.15
6.35
62.2200
395.10
6.35
1.3300
8.44
6.34
0.8100
5.14
6.33
16.6800
105.63
6.33
1.5800
10.00
6.33
17.3800
110.02
6.32
1.4800
9.36
6.32
2.7600
17.44
6.32
2.9000
18.32
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
1.7400
10.98
6.31
0.8200
5.17
6.30
276.0700
1,739.24
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.8200
5.16
6.29
14.9000
93.75
6.29
7.8300
49.25
6.28
6.2000
38.95
6.28
256.3600
1,609.94
6.27
1.3300
8.34
6.27
2.6200
16.43
6.27
0.8200
5.14
6.27
0.9700
6.08
6.25
69.2200
432.63
6.25
1.4800
9.25
6.25
2.5700
16.05
6.25
5.1000
31.85
6.24
0.9200
5.74
6.24
5.7600
35.94
6.23
2.4000
14.96
6.23
1.3500
8.41
6.23
1.3400
8.35
6.23
66.3000
413.05
6.23
230.9600
1,437.96
6.23
5.1600
32.12
6.22
1.4200
8.84
6.21
0.8300
5.16
6.21
0.8300
5.15
6.21
6.2000
38.49
6.20
361.8300
2,243.35
6.20
3.0800
19.09
6.19
6.3500
39.31
6.19
28.7300
177.78
6.19
16.8300
104.09
6.18
1.7400
10.76
6.18
3.0900
19.09
6.18
26.0200
160.70
6.17
1.4800
9.14
6.17
54.4000
335.70
6.16
2.0300
12.50
6.15
5.1600
31.74
6.15
624.0400
3,837.85
6.15
39.1800
240.92
6.15
1.3600
8.36
6.15
1.4200
8.73
6.14
1.0000
6.14
6.14
0.8400
5.16
6.14
15.6100
95.80
6.13
24.1000
147.83
6.12
0.8400
5.14
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
2.4700
15.12
6.12
79.9200
488.87
6.12
49.5900
303.24
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
111.3100
678.99
6.10
2.3300
14.21
6.10
1.7400
10.61
6.10
8.8400
53.88
6.09
0.8700
5.30
6.09
25.4000
154.69
6.09
1.7400
10.59
6.08
0.8700
5.29
6.08
5.1600
31.37
6.07
1.4200
8.62
6.07
3.3000
20.04
6.07
29.1300
176.85
6.07
0.8500
5.16
6.07
35.2800
214.04
6.07
1.3700
8.31
6.06
6.2000
37.58
6.06
1.7400
10.54
6.06
1.8600
11.27
6.06
1.7700
10.72
6.05
3.9200
23.73
6.05
1,761.0000
10,654.05
6.05
3.9400
23.83
6.04
0.8600
5.19
6.03
198.8700
1,199.38
6.03
118.0700
711.96
6.03
307.9400
1,855.65
6.02
1.4800
8.92
6.02
81.6100
491.54
6.02
16.6800
100.41
6.02
1.7400
10.47
6.01
7.1000
42.69
6.01
2.2600
13.58
6.01
105.0600
631.10
6.00
43.7100
262.43
6.00
2,941.4200
17,648.52
5.99
178.5100
1,069.63
5.99
266.6700
1,597.35
5.99
6.2000
37.13
5.99
275.7200
1,650.74
5.99
0.8600
5.15
5.98
1.3900
8.31
5.98
19.7300
117.99
5.98
15.6800
93.75
5.97
0.9200
5.49
5.97
55.4600
330.93
5.96
1.4400
8.59
5.96
1.7400
10.37
5.95
1.4800
8.81
5.95
28.9400
172.19
5.95
3.5400
21.06
5.95
0.8700
5.17
5.94
3.0000
17.83
5.94
21.8600
129.83
5.94
5.1600
30.63
5.93
100.0200
593.52
5.93
0.8700
5.15
5.92
3.0900
18.29
5.92
6.2000
36.69
5.90
1.4300
8.44
5.90
0.8800
5.19
5.90
158.6300
935.92
5.90
109.7500
647.42
5.90
1,126.6600
6,643.91
5.89
1.2800
7.53
5.88
1.2800
7.53
5.88
17.4100
102.37
5.88
110.6600
650.57
5.88
1.2800
7.52
5.87
1.2800
7.52
5.87
1.2800
7.51
5.87
1.2800
7.51
5.87
948.2400
5,562.38
5.87
1.2800
7.51
5.86
1.2900
7.56
5.86
1.2900
7.56
5.86
1.2900
7.55
5.86
1.4200
8.31
5.85
1.2900
7.55
5.85
49.3700
288.91
5.85
57.8200
338.25
5.85
49.3700
288.72
5.85
7.4900
43.79
5.84
50.6600
296.06
5.84
577.0500
3,371.13
5.84
1.2900
7.53
5.84
49.3700
288.32
5.84
15.0500
87.88
5.84
68.7600
401.42
5.84
350.8900
2,048.14
5.84
49.3700
288.12
5.84
279.1800
1,629.02
5.83
94.1000
548.98
5.83
257.7300
1,503.08
5.83
115.3500
672.61
5.83
605.7400
3,531.46
5.83
498.7200
2,907.04
5.83
107.6500
627.38
5.83
324.9300
1,893.37
5.83
537.8400
3,133.46
5.83
113.3200
660.09
5.82
19.1200
111.35
5.82
1,392.3600
8,107.71
5.82
362.1700
2,108.55
5.82
113.3400
659.75
5.82
20.4200
118.84
5.82
565.9200
3,293.09
5.82
113.3400
659.41
5.82
126.2200
734.22
5.82
19.1200
111.20
5.82
563.1300
3,274.60
5.81
275.9100
1,604.14
5.81
199.3200
1,158.65
5.81
516.5500
3,002.19
5.81
161.3700
937.72
5.81
49.0000
284.69
5.81
776.1600
4,508.71
5.81
114.9100
667.40
5.81
65.7000
381.52
5.81
105.7300
613.87
5.81
517.8500
3,006.12
5.80
384.8800
2,233.84
5.80
176.3200
1,023.18
5.80
517.8500
3,004.57
5.80
19.1200
110.92
5.80
280.0300
1,623.89
5.80
544.0100
3,154.17
5.80
9.3800
54.38
5.80
20.4200
118.35
5.80
497.4300
2,882.61
5.79
413.2200
2,394.20
5.79
227.9300
1,320.40
5.79
498.7300
2,888.64
5.79
638.4500
3,697.26
5.79
243.0000
1,406.97
5.79
808.3500
4,679.54
5.79
454.5800
2,631.11
5.79
441.0900
2,552.59
5.79
605.1900
3,501.63
5.79
458.1200
2,650.22
5.78
375.9100
2,174.26
5.78
303.8800
1,757.34
5.78
873.6500
5,051.44
5.78
435.8100
2,519.42
5.78
409.6900
2,368.01
5.78
332.6100
1,922.15
5.78
625.8900
3,616.39
5.78
167.0700
965.16
5.78
20.4200
117.95
5.78
21.0900
121.79
6.18
5.77
19.1200
110.40
5.77
36.2200
209.10
5.77
75.2100
434.11
5.77
109.3000
630.77
5.77
486.7400
2,808.49
5.77
808.6100
4,664.87
5.77
269.7400
1,555.86
5.77
702.2400
4,049.82
5.77
21.7300
125.30
5.77
279.3900
1,610.68
5.76
604.4700
3,484.17
5.76
21.7300
125.23
5.76
548.1400
3,158.38
5.76
582.0300
3,353.07
5.76
339.5400
1,955.75
5.76
99.7400
574.40
5.76
497.4300
2,864.20
5.76
594.3300
3,421.56
5.76
36.4300
209.69
5.76
138.7900
798.74
5.75
153.1000
880.94
5.75
497.4300
2,861.71
5.75
275.5600
1,585.02
5.75
20.4200
117.44
5.75
327.2900
1,881.92
5.75
99.7400
573.41
5.75
498.7300
2,866.70
5.75
292.9000
1,683.30
5.75
48.1700
276.78
5.75
20.4200
117.31
5.74
632.3500
3,632.22
5.74
546.8000
3,140.27
5.74
29.8000
171.11
5.74
113.7400
652.98
5.74
910.1300
5,223.24
5.74
518.0300
2,972.46
5.74
275.5600
1,580.89
5.74
194.3500
1,114.79
5.74
1,347.8000
7,729.63
5.73
1,743.9800
9,999.98
5.73
1.3000
7.45
5.73
80.6200
462.11
5.73
94.2200
539.97
5.73
500.1800
2,866.03
5.73
148.7500
852.19
5.73
245.6100
1,406.85
5.73
387.9100
2,221.56
5.73
181.7000
1,040.41
5.73
1,074.4800
6,151.40
5.72
1.3000
7.44
5.72
114.3900
654.65
5.72
389.6000
2,229.29
5.72
515.6100
2,949.80
5.72
591.9600
3,386.01
5.72
173.7000
993.39
5.72
1.3000
7.43
5.72
354.1000
2,024.39
5.72
548.1000
3,132.39
5.71
17.3100
98.91
5.71
375.1600
2,142.91
5.71
1.3000
7.42
5.71
52.7800
301.27
5.71
259.6100
1,481.59
5.71
1.3000
7.42
5.71
17.3100
98.75
5.70
597.6000
3,408.11
5.70
127.2000
725.29
5.70
259.6100
1,480.04
5.70
2,416.1600
13,772.11
5.70
150.7200
858.95
5.70
150.7700
858.94
5.70
151.7200
864.20
5.70
46.5800
265.27
5.69
452.0900
2,574.20
5.69
152.5900
868.39
5.69
0.8800
5.01
5.69
1.4700
8.36
5.68
13.0500
74.16
5.68
17.6000
99.97
5.67
20.3700
115.54
5.67
1,141.3500
6,471.45
5.67
4.5700
25.91
5.67
935.8500
5,304.40
5.67
0.8900
5.04
5.66
5.1600
29.21
5.66
100.0000
565.90
5.66
1.0100
5.71
5.65
2,776.2000
15,685.53
5.65
3.2000
18.07
5.64
1.7200
9.71
5.64
8.2000
46.25
5.64
0.9000
5.07
5.63
17.7200
99.82
5.63
10.0000
56.30
5.63
35.4600
199.60
5.63
17.7300
99.78
5.63
1.7200
9.68
5.62
152.7300
858.95
5.62
4.4100
24.78
5.62
2.6600
14.94
5.61
1.7300
9.71
5.61
1.7300
9.70
5.61
35.6800
199.99
5.60
19.3000
108.16
5.60
17.8200
99.81
5.60
2,135.0200
11,956.11
5.60
17.8200
99.77
5.60
0.9000
5.04
5.60
35.7300
199.95
5.60
34.8500
194.99
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
1.5100
8.44
5.58
199.7600
1,114.66
5.58
17.9200
99.98
5.57
6.2000
34.55
5.57
17.9600
100.00
5.56
7.7200
42.94
5.56
0.9200
5.12
5.56
0.9000
5.00
5.56
41.0000
227.76
5.55
9.2200
51.17
5.55
3.0900
17.15
5.54
1.9000
10.53
5.54
45.1000
249.99
5.54
14.6600
81.17
5.53
0.9500
5.26
5.53
2.4300
13.45
5.53
0.9600
5.31
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
323.1200
1,783.62
5.51
39.4300
217.30
5.51
100.9100
556.01
5.51
0.9600
5.29
5.51
14.5700
80.24
5.51
6.2000
34.14
5.50
1,536.4500
8,450.48
5.49
1.5400
8.45
5.48
54.7000
299.97
5.48
1.5200
8.33
5.47
4.6300
25.34
5.47
1.4800
8.09
5.46
5.1600
28.19
5.46
269.1100
1,469.34
5.45
40.2600
219.42
5.44
6.2000
33.73
5.44
1.5300
8.32
5.43
3.0900
16.78
5.43
5.8000
31.49
5.42
3.8800
21.04
5.42
0.9700
5.26
5.42
3.0000
16.26
5.42
0.9700
5.26
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
6,894.1800
37,228.57
5.40
23.1500
124.99
5.40
14.4200
77.84
5.40
21.8300
117.79
5.40
1.5500
8.36
5.39
175.6500
946.75
5.39
18.5200
99.79
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
3.9400
21.14
5.36
36.2300
194.12
5.36
4.3100
23.08
5.36
22.2700
119.26
5.35
376.8200
2,017.49
5.35
1.5600
8.35
5.35
78.7900
421.53
5.34
6.6400
35.42
5.33
8.8400
47.13
5.33
8.8300
47.06
5.32
329.3000
1,752.53
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
1.5700
8.34
5.31
128.2400
680.95
5.30
18.8500
99.96
5.30
1,143.1600
6,058.75
5.29
32.5300
172.15
5.29
1.5900
8.41
5.28
2.0000
10.56
5.28
387.4000
2,045.47
5.27
5.1600
27.20
5.27
5.1900
27.36
5.27
1.4800
7.80
5.27
1.5800
8.33
5.27
105.0000
552.93
5.27
22.6500
119.25
5.26
266.5700
1,402.69
5.26
1.1400
5.99
5.25
1.1200
5.88
5.25
27.3800
143.80
5.25
9.2800
48.72
5.25
10.1600
53.32
5.25
1.9500
10.23
5.24
0.9600
5.03
5.23
380.6000
1,991.68
5.23
77.0700
403.08
5.23
2.2800
11.92
5.23
50.0900
261.77
5.21
1,620.4600
8,442.60
5.21
1.4800
7.70
5.20
1.0400
5.41
5.20
4.2000
21.85
5.20
7.2900
37.92
5.20
1,944.5200
10,111.50
5.20
1.6200
8.42
5.19
6.3000
32.72
5.19
125.8200
653.01
5.19
4.2400
22.00
5.19
6.2000
32.15
5.18
306.6600
1,588.50
5.18
140.0000
724.64
5.17
18.2500
94.26
5.16
5.0000
25.80
5.16
16.9300
87.32
5.16
367.5300
1,894.98
5.15
1,046.9400
5,391.74
5.15
20.5600
105.86
5.15
5.1600
26.56
5.14
1.4800
7.61
5.14
194.4300
998.98
5.13
3,353.3100
17,205.83
5.13
144.7200
742.41
5.12
6.2000
31.77
5.12
6.2100
31.81
5.12
114.3000
585.22
5.12
17.8400
91.32
5.11
35.8600
183.35
5.11
300.0000
1,533.30
5.11
65.8400
336.44
5.11
9.7900
49.99
5.10
1.6500
8.42
5.10
2,784.6400
14,201.66
5.09
8.9300
45.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
1.4800
7.52
5.07
84.6900
429.38
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
100.0000
506.00
5.06
1.0000
5.06
5.05
1,231.5400
6,219.28
5.05
121.2900
611.91
5.04
1.1600
5.85
5.04
21.6200
108.96
5.03
5.1600
25.94
5.02
3.7700
18.93
5.02
120.6700
605.64
5.02
60.0700
301.25
5.01
217.4300
1,089.98
5.01
39.9100
199.99
5.01
56.3500
282.31
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
7,960.1900
39,800.95
4.99
1.3200
6.59
4.99
111.8500
558.13
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
517.2400
2,575.86
4.98
2.2100
11.00
4.97
232.2900
1,154.48
4.97
5.1600
25.63
4.96
17.3700
86.16
4.96
1.4800
7.34
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
358.2700
1,773.44
4.95
404.2800
1,999.97
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
387.3900
1,913.71
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
67.0700
329.31
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
1.0200
5.00
4.90
631.8800
3,096.21
4.90
1.4800
7.25
4.89
20.4500
100.00
4.88
6.2000
30.28
4.88
2,785.4600
13,593.04
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.87
30.9800
150.75
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
9.7400
47.34
4.85
10.2600
49.77
4.85
2.5400
12.32
4.84
1.4800
7.16
4.83
3.5900
17.35
4.83
1.7500
8.45
4.83
6.2000
29.92
4.80
533.1800
2,559.26
4.79
5.1600
24.74
4.78
1.4800
7.08
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
155.4900
738.58
4.75
31.5800
149.97
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.72
1.4800
6.99
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
259.4500
1,219.42
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.67
1.4800
6.91
4.66
1.8100
8.43
4.66
6.2000
28.86
4.65
21.5900
100.39
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
108.4100
499.99
4.61
1.4800
6.82
4.60
1,148.4200
5,282.73
4.60
6.2000
28.51
4.57
1.8500
8.46
4.57
8.2500
37.72
4.56
874.7700
3,988.95
4.56
45.3800
206.71
4.55
1.1100
5.05
4.55
214.8000
977.34
4.55
6.2000
28.18
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
5,978.9200
26,905.14
4.49
8.0800
36.28
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
24,058.8800
106,917.66
4.44
6.2000
27.51
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
712.9800
3,137.11
4.40
1,211.1300
5,327.76
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.36
1,924.7000
8,382.07
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
22.7300
98.42
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
1,974.5100
8,450.90
4.26
2.3400
9.97
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
1,468.2100
6,166.48
4.20
3.0900
12.96
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
24.3200
99.98
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
467.4600
1,916.59
4.08
1,387.6600
5,661.65
4.07
1.2500
5.09
4.07
22.4500
91.30
4.02
10.0000
40.22
4.02
3.0900
12.42
4.01
15.0000
60.17
4.00
1,054.5300
4,218.12
3.99
67.3100
268.57
3.99
2.6300
10.49
3.97
29.0900
115.46
3.96
23.0300
91.29
3.95
3.7900
14.97
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
5.1200
20.01
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
17.6700
68.70
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
49.7300
190.96
3.81
3.1600
12.04
3.81
1.5800
6.02
3.81
22.1200
84.21
3.81
66.3600
252.57
3.81
30.0200
114.23
3.80
31.6000
120.21
3.80
3.1600
12.02
3.80
1.5800
6.01
3.80
1.5800
6.01
3.80
83.2000
316.16
3.80
50.5500
191.99
3.80
1.5900
6.04
3.79
1.5900
6.03
3.79
6.3600
24.12
3.79
7.9500
30.13
3.78
4.7700
18.04
3.78
3.1800
12.02
3.78
34.3800
129.96
3.78
1.8500
6.99
3.77
24.2400
91.31
3.76
1.6000
6.01
3.76
1.6000
6.01
3.76
4.8000
18.02
3.75
10.6600
39.98
3.70
270.0500
1,000.00
3.70
46.1900
170.90
3.68
2.6700
9.83
3.67
24.8700
91.32
3.62
138.3100
499.99
3.60
788.4500
2,838.42
3.58
25.5100
91.30
3.53
1.7100
6.03
3.53
1.7100
6.03
3.53
1.7100
6.03
3.52
3.4200
12.04
3.52
1.7100
6.02
3.52
8.5500
30.09
3.52
5.1300
18.05
3.52
1.7100
6.01
3.52
3.4200
12.02
3.51
3.4200
12.02
3.51
5.1300
18.02
3.51
20.5200
72.07
3.51
8.5500
30.02
3.51
8.5500
30.01
3.51
6.8700
24.11
3.50
1.7200
6.03
3.50
3.4400
12.05
3.50
3,091.5700
10,820.50
3.50
48.1600
168.51
3.50
10.3200
36.10
3.50
43.0000
150.37
3.50
22.3600
78.17
3.50
34.4000
120.23
3.49
34.4000
120.19
3.49
20.6400
72.10
3.49
22.3600
78.08
3.49
20.6400
72.05
3.49
3.4400
12.01
3.49
1.7300
6.03
3.49
1.7300
6.03
3.49
5.1900
18.09
3.48
5.1900
18.08
3.48
5.1900
18.08
3.48
6.9200
24.10
3.48
1.7300
6.02
3.48
3.4600
12.04
3.48
1.7300
6.02
3.48
3.4600
12.03
3.48
1.7300
6.01
3.47
8.6500
30.04
3.47
3.4600
12.01
3.47
5.1900
18.01
Recent Trades
Price
Size
Time
5.7830
85.7000
20:45:55
5.7830
87.1000
20:45:55
5.7850
1.3300
20:45:55
5.7860
19.1200
20:45:55
5.7860
1.3000
20:45:55
5.7860
46.5800
20:45:55
5.7860
6.4100
20:45:55
5.7860
0.9100
20:45:55
5.7860
9.9800
20:45:55
5.7840
5.2000
20:45:55
5.7840
13.9200
20:45:55
5.7860
1.2600
20:45:55
5.7860
2.6000
20:45:55
5.7860
15.2000
20:45:55
5.7860
15.1900
20:45:55
5.7860
15.2000
20:45:55
5.7840
3.5000
20:45:55
5.7840
3.5000
20:45:55
5.7840
3.5000
20:45:55
5.7840
5.2000
20:45:55
5.7840
3.4200
20:45:55
5.7860
136.1800
20:45:55
5.7860
12.6000
20:45:55
5.7770
43.6500
20:45:59
5.7760
1.3000
20:45:59
5.7760
19.1200
20:45:59
5.7760
43.6500
20:45:59
5.7760
37.3300
20:45:59
5.7760
44.1900
20:45:59
5.7760
146.5200
20:45:59
5.7750
19.1200
20:45:59
5.7750
74.5000
20:45:59
5.7750
1.3000
20:45:59
5.7750
1.3000
20:45:59
5.7750
144.6100
20:45:59
5.7750
87.7200
20:45:59
5.7750
28.8500
20:45:59
5.7750
83.5000
20:45:59
5.7750
80.5300
20:45:59
5.7750
540.9300
20:45:59
5.7740
19.1200
20:45:59
5.7740
15.8000
20:45:59
5.7740
259.6100
20:45:59
5.7740
497.4300
20:45:59
5.7740
86.6100
20:45:59
5.7740
1.3000
20:45:59
5.7740
35.0000
20:45:59
5.7740
0.9600
20:45:59
5.7730
13.8500
20:45:59
5.7730
46.5800
20:45:59
5.7730
1.3000
20:45:59
5.7730
19.1200
20:45:59
5.7730
36.4000
20:45:59
5.7730
55.2900
20:45:59
5.7720
1.3000
20:45:59
5.7720
1.3000
20:45:59
5.7720
127.4000
20:45:59
5.7720
40.5100
20:45:59
5.7720
182.6200
20:45:59
5.7710
15.8000
20:45:59
5.7710
1.3000
20:45:59
5.7710
19.1200
20:45:59
5.7710
59.9500
20:45:59
5.7710
61.9700
20:45:59
5.7720
0.9600
20:45:59
5.7750
3.6000
20:45:59
5.7740
15.6700
20:46:00
5.7770
1.4500
20:46:40
5.7770
21.0900
20:46:57
5.7780
0.9600
20:46:57
5.7790
0.9600
20:46:58
5.7780
2.3600
20:47:05
5.7780
18.7300
20:47:39
5.7780
19.1200
20:47:39
5.7790
19.1200
20:47:39
5.7790
1.3000
20:47:39
5.7780
8.6000
20:47:45
5.7780
5.8700
20:47:45
5.7750
15.8000
20:47:59
5.7750
21.0900
20:47:59
5.7760
15.8000
20:47:59
5.7760
19.1200
20:47:59
5.7760
1.3000
20:47:59
5.7760
31.7400
20:47:59
5.7760
0.9600
20:47:59
5.7770
0.9600
20:47:59
5.7760
15.8000
20:48:06
5.7760
19.1200
20:48:06
5.7760
21.0900
20:48:06
5.7760
21.0900
20:48:10
5.7760
13.1000
20:48:10
5.7760
21.0900
20:48:15
5.7760
19.1200
20:48:33
5.7760
21.0900
20:48:33
5.7760
21.0900
20:48:38
5.7740
21.0900
20:48:41
5.7750
45.8100
20:48:41
5.7750
1.3000
20:48:41
5.7760
45.8100
20:48:41
5.7760
2.0500
20:48:41