English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.12
Open
1.12760000
Low
1.08840000
High
1.13350000
Vol
95,892,337
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.17
58.0000
67.77
1.17
127.1000
148.49
1.17
11.2000
13.08
1.17
136.4000
159.33
1.17
160.5000
187.46
1.17
96.1000
112.23
1.17
67.6000
78.94
1.17
6.7000
7.82
1.17
49.1000
57.32
1.17
19.3000
22.53
1.17
13.6000
15.88
1.17
37.3000
43.54
1.17
6.9000
8.05
1.17
601.8000
702.30
1.17
27.1000
31.62
1.17
113.8000
132.78
1.17
5.7000
6.65
1.17
2,068.1000
2,412.65
1.17
17.4000
20.30
1.17
12.5000
14.58
1.17
6,749.0000
7,871.36
1.17
60.3000
70.32
1.17
17.7000
20.64
1.17
14.8000
17.26
1.17
571.3000
666.08
1.17
1,713.4000
1,997.48
1.17
25.8000
30.08
1.17
17.1000
19.93
1.17
50.9000
59.32
1.17
62.2000
72.49
1.17
453.1000
528.00
1.17
4.8000
5.59
1.17
21.6000
25.17
1.17
139,171.0000
162,134.22
1.16
68.9000
80.26
1.16
10.4000
12.11
1.16
80.1000
93.29
1.16
41.2000
47.98
1.16
85.8000
99.91
1.16
54.4000
63.34
1.16
55.9000
65.08
1.16
8.9000
10.36
1.16
395.6000
460.48
1.16
15.3000
17.81
1.16
72.5000
84.37
1.16
6.1000
7.10
1.16
15.4000
17.92
1.16
71.6000
83.30
1.16
6.7000
7.79
1.16
14.4000
16.75
1.16
18.3000
21.28
1.16
35.8000
41.63
1.16
32.5000
37.79
1.16
5.4000
6.28
1.16
2,600.6000
3,023.46
1.16
94.2000
109.51
1.16
19.7000
22.90
1.16
7.3000
8.48
1.16
20.8000
24.17
1.16
222.9000
259.01
1.16
4.8000
5.58
1.16
14.6000
16.96
1.16
22.4000
26.02
1.16
108.4000
125.92
1.16
33.1000
38.45
1.16
29.9000
34.73
1.16
107.4000
124.72
1.16
335.1000
389.12
1.16
9.2000
10.68
1.16
527.3000
612.20
1.16
158.0000
183.42
1.16
20.9000
24.26
1.16
19.0000
22.05
1.16
35.8000
41.55
1.16
5.5000
6.38
1.16
61.4000
71.25
1.16
7.2000
8.35
1.16
127.7000
148.16
1.16
14.8000
17.17
1.16
44,387.1000
51,489.04
1.16
6.5000
7.54
1.16
195.1000
226.28
1.16
18.2000
21.11
1.16
30.3000
35.14
1.16
33.3000
38.61
1.16
20.1000
23.30
1.16
18.0000
20.87
1.16
1,744.0000
2,021.47
1.16
1,466.6000
1,699.79
1.16
320.9000
371.89
1.16
34.5000
39.98
1.16
4.6000
5.33
1.16
363.5000
421.15
1.16
75.7000
87.70
1.16
5.2000
6.02
1.16
166.2000
192.51
1.16
168.9000
195.62
1.16
14.3000
16.56
1.16
466.3000
539.98
1.16
7.1000
8.22
1.16
11.8000
13.66
1.16
44.0000
50.94
1.16
49.1000
56.84
1.16
4.4000
5.09
1.16
384.8000
445.37
1.16
7.3000
8.45
1.16
432.5000
500.49
1.16
118.1000
136.65
1.16
34.0000
39.34
1.16
20.9000
24.18
1.16
11.5000
13.30
1.16
1,061.7000
1,228.07
1.16
145.7000
168.52
1.16
16.6000
19.20
1.16
9.6000
11.10
1.16
50.4000
58.28
1.16
95.1000
109.95
1.16
6.0000
6.94
1.16
157.9000
182.53
1.16
106.7000
123.33
1.16
9.8000
11.33
1.16
37.9000
43.80
1.16
15,045.5000
17,385.08
1.16
63.3000
73.13
1.16
91.5000
105.70
1.16
122.5000
141.50
1.16
11,032.9000
12,743.00
1.15
9.5000
10.97
1.15
208.8000
241.12
1.15
5.0000
5.77
1.15
12.8000
14.78
1.15
278.6000
321.59
1.15
85.7000
98.91
1.15
16.5000
19.04
1.15
86.9000
100.28
1.15
5.7000
6.58
1.15
26.5000
30.58
1.15
1,514.0000
1,746.55
1.15
23.1000
26.65
1.15
53.3000
61.48
1.15
94.6000
109.10
1.15
33.3000
38.40
1.15
11.1000
12.80
1.15
116.0000
133.75
1.15
10.2000
11.76
1.15
13.0000
14.99
1.15
21.1000
24.32
1.15
81.8000
94.28
1.15
1,171.8000
1,350.50
1.15
104.0000
119.85
1.15
4.7000
5.42
1.15
1,005.0000
1,157.86
1.15
139.2000
160.36
1.15
98.3000
113.23
1.15
113.9000
131.19
1.15
16.6000
19.12
1.15
10.7000
12.32
1.15
91.8000
105.70
1.15
68.0000
78.28
1.15
84.4000
97.15
1.15
17.3000
19.91
1.15
10.0000
11.51
1.15
1,000.0000
1,150.80
1.15
18.8000
21.63
1.15
8.4000
9.67
1.15
41.5000
47.75
1.15
61.9000
71.21
1.15
19.0000
21.86
1.15
9.5000
10.93
1.15
15.9000
18.29
1.15
18,519.1000
21,296.97
1.15
5.2000
5.98
1.15
239.6000
275.49
1.15
4.9000
5.63
1.15
328.1000
377.15
1.15
60.5000
69.54
1.15
23.4000
26.89
1.15
18.4000
21.14
1.15
166.7000
191.54
1.15
519.4000
596.74
1.15
51.7000
59.39
1.15
119.2000
136.93
1.15
659.0000
756.93
1.15
106.6000
122.43
1.15
74.4000
85.44
1.15
17.0000
19.52
1.15
1,535.9000
1,763.52
1.15
25.1000
28.82
1.15
17,162.6000
19,702.66
1.15
88.5000
101.59
1.15
24.7000
28.35
1.15
66.8000
76.67
1.15
6.6000
7.57
1.15
12.3000
14.11
1.15
25.7000
29.49
1.15
43.0000
49.33
1.15
55,438.7000
63,588.19
1.15
12.4000
14.22
1.15
28.0000
32.11
1.15
59.4000
68.11
1.15
58.8000
67.42
1.15
36.9000
42.31
1.15
5.0000
5.73
1.15
28.4000
32.55
1.15
10.2000
11.69
1.15
407.3000
466.77
1.15
52.7000
60.39
1.15
17.7000
20.28
1.15
51.0000
58.43
1.15
28.3000
32.42
1.15
2,509.3000
2,874.40
1.15
215.1000
246.38
1.15
5.4000
6.18
1.15
21.9000
25.08
1.15
40.6000
46.49
1.15
77,493.3000
88,729.83
1.14
54.5000
62.39
1.14
23.3000
26.67
1.14
99.9000
114.35
1.14
55.2000
63.18
1.14
16.7000
19.11
1.14
8.8000
10.07
1.14
144.7000
165.57
1.14
5,008.0000
5,729.65
1.14
524.4000
599.91
1.14
11.9000
13.61
1.14
122.4000
140.00
1.14
10.5000
12.01
1.14
15.3000
17.50
1.14
9.6000
10.98
1.14
44.8000
51.22
1.14
103.2000
117.99
1.14
5,702.3000
6,517.73
1.14
166.6000
190.39
1.14
7,729.3000
8,832.27
1.14
288.9000
330.10
1.14
2,174.3000
2,484.14
1.14
122.7000
140.17
1.14
202.6000
231.43
1.14
37.3000
42.60
1.14
11.6000
13.25
1.14
4,553.8000
5,200.44
1.14
57.8000
66.00
1.14
88.6000
101.16
1.14
139.9000
159.72
1.14
137.1000
156.51
1.14
330.1000
376.81
1.14
6.9000
7.88
1.14
212.7000
242.75
1.14
192.5000
219.68
1.14
10.4000
11.87
1.14
194.3000
221.70
1.14
20.0000
22.82
1.14
81.7000
93.20
1.14
5,223.1000
5,957.47
1.14
9.5000
10.83
1.14
52.5000
59.87
1.14
352.5000
401.96
1.14
16.9000
19.27
1.14
1,650.1000
1,881.28
1.14
12,277.8000
13,996.69
1.14
21,616.9000
24,641.10
1.14
7.2000
8.21
1.14
9.1000
10.37
1.14
122.4000
139.49
1.14
14,907.3000
16,985.38
1.14
28.5000
32.47
1.14
35.8000
40.78
1.14
16.2000
18.45
1.14
244.7000
278.71
1.14
33.9000
38.61
1.14
504.8000
574.87
1.14
5.0000
5.69
1.14
230.1000
261.99
1.14
4.9000
5.58
1.14
84.4000
96.08
1.14
28.2000
32.10
1.14
33.8000
38.47
1.14
17,834.5000
20,297.44
1.14
147.3000
167.63
1.14
11.6000
13.20
1.14
13.2000
15.02
1.14
484.9000
551.67
1.14
10.4000
11.83
1.14
318.4000
362.18
1.14
204.6000
232.71
1.14
6.4000
7.28
1.14
2,227.7000
2,533.12
1.14
5,924.3000
6,735.93
1.14
10.7000
12.16
1.14
6.2000
7.05
1.14
12.9000
14.66
1.14
15.4000
17.50
1.14
44.1000
50.12
1.14
65.9000
74.88
1.14
48.0000
54.54
1.14
377.4000
428.73
1.14
113.6000
129.04
1.14
150.2000
170.60
1.14
23.2000
26.35
1.14
276.4000
313.88
1.14
410.6000
466.20
1.14
12.6000
14.30
1.14
742.0000
842.32
1.14
37.2000
42.23
1.14
12,010.5000
13,631.92
1.13
166.0000
188.39
1.13
5.0000
5.67
1.13
8.0000
9.08
1.13
24.7000
28.02
1.13
49.9000
56.61
1.13
36.8000
41.75
1.13
175.9000
199.52
1.13
5.4000
6.12
1.13
26.8000
30.39
1.13
67,427.2000
76,462.44
1.13
28.9000
32.77
1.13
32.0000
36.28
1.13
6.6000
7.48
1.13
490.7000
556.26
1.13
3,293.3000
3,732.96
1.13
61.5000
69.70
1.13
10,228.9000
11,592.41
1.13
46.0000
52.13
1.13
265.0000
300.25
1.13
516.5000
585.14
1.13
242.8000
275.04
1.13
41.6000
47.12
1.13
32.3000
36.58
1.13
278.0000
314.84
1.13
88,424.9000
100,132.36
1.13
21.3000
24.12
1.13
23.5000
26.61
1.13
53.3000
60.34
1.13
779.3000
882.17
1.13
11.1000
12.56
1.13
15.6000
17.66
1.13
8.1000
9.17
1.13
12,664.7000
14,330.11
1.13
90.0000
101.83
1.13
54.4000
61.54
1.13
26.3000
29.75
1.13
28,749.8000
32,518.90
1.13
1,090.2000
1,233.02
1.13
33.1000
37.43
1.13
21.3000
24.08
1.13
1,538.0000
1,738.86
1.13
12.5000
14.13
1.13
93.7000
105.91
1.13
21.3000
24.07
1.13
15.1000
17.06
1.13
7,838.1000
8,857.05
1.13
19.0000
21.47
1.13
21.6000
24.40
1.13
13.8000
15.59
1.13
12.2000
13.78
1.13
431.9000
487.83
1.13
124.2000
140.27
1.13
25.2000
28.46
1.13
308.3000
348.13
1.13
44.9000
50.70
1.13
5,764.7000
6,508.35
1.13
5.0000
5.64
1.13
5.4000
6.10
1.13
4.5000
5.08
1.13
325.2000
367.02
1.13
75.8000
85.54
1.13
44,367.3000
50,064.06
1.13
5.7000
6.43
1.13
99.9000
112.71
1.13
18.6000
20.98
1.13
448.7000
506.13
1.13
8,256.0000
9,311.94
1.13
147.3000
166.12
1.13
38.0000
42.85
1.13
122.3000
137.91
1.13
1,174.9000
1,324.70
1.13
11.0000
12.40
1.13
28.7000
32.35
1.13
73.6000
82.95
1.13
255.9000
288.40
1.13
518.2000
583.96
1.13
209.6000
236.18
1.13
46,068.9000
51,905.83
1.13
159.6000
179.81
1.13
225.6000
254.14
1.13
52,492.1000
59,127.10
1.13
32.8000
36.94
1.13
9.0000
10.14
1.13
4.7000
5.29
1.13
230.2000
259.21
1.13
2,197.5000
2,473.95
1.13
343.0000
386.08
1.13
116.4000
131.01
1.13
6.8000
7.65
1.13
59.8000
67.29
1.13
674.5000
758.95
1.13
30.0000
33.75
1.13
5,126.8000
5,767.65
1.12
4.7000
5.29
1.12
95.0000
106.86
1.12
108.7000
122.25
1.12
6,274.0000
7,055.74
1.12
25.0000
28.11
1.12
38.2000
42.95
1.12
412.7000
464.00
1.12
1,403.0000
1,577.25
1.12
694.7000
780.91
1.12
120.1000
134.99
1.12
30.1000
33.83
1.12
970.1000
1,090.10
1.12
44,665.5000
50,186.16
1.12
185.8000
208.75
1.12
64,952.2000
72,967.30
1.12
111.5000
125.25
1.12
30.4000
34.15
1.12
110.8000
124.44
1.12
154.0000
172.94
1.12
6.6000
7.41
1.12
38.8000
43.56
1.12
19.0000
21.33
1.12
56,368.8000
63,273.98
1.12
8,916.6000
10,007.99
1.12
144.3000
161.95
1.12
176.0000
197.51
1.12
54.7000
61.38
1.12
461.5000
517.80
1.12
8,948.3000
10,039.10
1.12
20,082.6000
22,528.66
1.12
9.5000
10.66
1.12
58.0000
65.05
1.12
42.7000
47.89
1.12
4.6000
5.16
1.12
9,599.5000
10,763.92
1.12
35,972.5000
40,332.37
1.12
9.4000
10.54
1.12
3,618.1000
4,055.89
1.12
37.6000
42.15
1.12
5,461.9000
6,121.70
1.12
4,352.9000
4,878.30
1.12
8,945.4000
10,024.22
1.12
126.2000
141.41
1.12
61.1000
68.46
1.12
4.6000
5.15
1.12
598.1000
669.99
1.12
1,444.6000
1,618.10
1.12
7,668.9000
8,589.17
1.12
10,416.6000
11,665.55
1.12
61.7000
69.09
1.12
1,634.2000
1,829.81
1.12
35,850.1000
40,137.77
1.12
1,469.1000
1,644.66
1.12
11.4000
12.76
1.12
14,884.2000
16,659.89
1.12
27,660.4000
30,957.52
1.12
1,485.5000
1,662.42
1.12
555.9000
622.05
1.12
4,169.7000
4,665.48
1.12
8,930.7000
9,991.67
1.12
1,478.0000
1,653.44
1.12
1,836.8000
2,054.64
1.12
7,318.1000
8,185.29
1.12
8,919.4000
9,975.46
1.12
10,967.6000
12,265.07
1.12
7,206.8000
8,058.64
1.12
24,186.4000
27,042.81
1.12
8,961.8000
10,019.29
1.12
3,255.2000
3,638.99
1.12
52,065.0000
58,198.26
1.12
11,458.1000
12,806.72
1.12
12,011.1000
13,423.61
1.12
50,823.1000
56,794.81
1.12
2,468.4000
2,758.19
1.12
21,966.3000
24,542.95
1.12
6,936.6000
7,749.57
1.12
3,255.9000
3,637.17
1.12
12,313.3000
13,753.96
1.12
16,086.1000
17,966.57
1.12
52,054.0000
58,133.91
1.12
51,191.9000
57,165.99
1.12
25,341.7000
28,296.54
1.12
17,930.1000
20,018.96
1.12
18,954.5000
21,160.80
1.12
5,289.2000
5,904.33
1.12
19,132.1000
21,355.25
1.12
25,819.1000
28,816.70
1.12
15,894.3000
17,738.04
1.12
30,070.3000
33,555.45
1.12
16,874.3000
18,828.34
1.12
10,651.0000
11,883.32
1.12
17,177.8000
19,163.55
1.12
7,524.3000
8,393.36
1.12
6,966.5000
7,770.43
1.12
1,924.4000
2,146.28
1.12
15,022.9000
16,753.54
1.12
18,547.9000
20,682.76
1.12
18,472.6000
20,596.95
1.11
28,613.5000
31,901.19
1.11
16,164.7000
18,020.41
1.11
12,670.8000
14,124.14
1.12
1.11
2,097.7000
2,338.10
1.11
5,327.6000
5,937.61
1.11
12,402.4000
13,821.23
1.11
15,086.1000
16,810.44
1.11
20,469.7000
22,807.34
1.11
20,222.1000
22,529.44
1.11
13,891.6000
15,475.24
1.11
4,441.3000
4,947.16
1.11
12,622.0000
14,058.38
1.11
34,346.7000
38,251.92
1.11
19,442.2000
21,650.83
1.11
4,207.1000
4,684.61
1.11
22,540.0000
25,096.04
1.11
9,299.4000
10,353.02
1.11
17,444.1000
19,418.77
1.11
11,786.3000
13,119.33
1.11
9,237.0000
10,280.78
1.11
10,761.1000
11,976.03
1.11
54,684.0000
60,852.36
1.11
77,173.6000
85,871.06
1.11
4,973.3000
5,533.29
1.11
14,565.3000
16,203.90
1.11
13,760.5000
15,307.18
1.11
19,960.3000
22,201.84
1.11
7,242.0000
8,054.55
1.11
2,402.6000
2,671.93
1.11
14,703.1000
16,349.85
1.11
4,868.1000
5,412.84
1.11
36,323.4000
40,384.36
1.11
1,548.0000
1,720.91
1.11
50,211.8000
55,815.44
1.11
12,115.4000
13,466.27
1.11
4,242.4000
4,715.00
1.11
342.5000
380.62
1.11
53,990.8000
59,994.58
1.11
11,112.1000
12,346.65
1.11
5,652.8000
6,280.26
1.11
106,238.4000
118,020.24
1.11
3,033.8000
3,369.95
1.11
10,036.4000
11,147.43
1.11
1,948.9000
2,164.45
1.11
1,373.7000
1,525.49
1.11
2,718.7000
3,018.84
1.11
10,028.8000
11,134.98
1.11
4,891.9000
5,430.99
1.11
2,891.6000
3,209.97
1.11
38,838.5000
43,110.74
1.11
4,048.3000
4,493.21
1.11
10,374.0000
11,513.07
1.11
1,889.3000
2,096.56
1.11
9,089.3000
10,085.49
1.11
21,529.2000
23,886.65
1.11
15,267.9000
16,938.21
1.11
1,449.2000
1,607.60
1.11
6,339.4000
7,031.66
1.11
5,458.0000
6,053.47
1.11
153.2000
169.90
1.11
59.5000
65.98
1.11
15,856.1000
17,581.24
1.11
4.6000
5.10
1.11
30.0000
33.26
1.11
8,759.7000
9,710.13
1.11
1,127.7000
1,249.94
1.11
1,698.3000
1,882.23
1.11
65.6000
72.70
1.11
1,455.8000
1,613.17
1.11
1,151.9000
1,276.31
1.11
37,491.4000
41,536.72
1.11
14.5000
16.06
1.11
5,554.6000
6,152.83
1.11
39.7000
43.97
1.11
2,571.5000
2,847.94
1.11
9.2000
10.19
1.11
45,459.4000
50,337.19
1.11
4,159.4000
4,605.29
1.11
37,628.7000
41,658.73
1.11
1,139.1000
1,260.98
1.11
1,874.6000
2,074.99
1.11
10.1000
11.18
1.11
1,483.8000
1,642.12
1.11
4,105.4000
4,543.04
1.11
71,882.0000
79,537.43
1.11
5.5000
6.09
1.11
11,929.1000
13,197.16
1.11
63.4000
70.13
1.11
1,468.9000
1,624.75
1.11
4,029.0000
4,456.07
1.11
1,514.7000
1,675.11
1.11
185.4000
205.02
1.11
1,450.3000
1,603.60
1.11
41.2000
45.55
1.11
11.7000
12.93
1.11
689.9000
762.62
1.11
22.5000
24.87
1.11
6.0000
6.63
1.11
24,901.8000
27,516.49
1.10
2,717.3000
3,002.34
1.10
1,017.7000
1,124.35
1.10
1,811.3000
2,000.94
1.10
10.0000
11.05
1.10
47,083.8000
52,004.06
1.10
46,230.4000
51,056.85
1.10
66.8000
73.77
1.10
10.2000
11.26
1.10
78.0000
86.12
1.10
24.8000
27.38
1.10
193.6000
213.72
1.10
111.8000
123.40
1.10
7,994.2000
8,823.20
1.10
279.5000
308.46
1.10
40.7000
44.91
1.10
10.0000
11.03
1.10
21,414.6000
23,624.59
1.10
220.0000
242.68
1.10
10,168.3000
11,215.63
1.10
5.1000
5.62
1.10
62,166.3000
68,557.00
1.10
9,966.9000
10,990.50
1.10
1,204.1000
1,327.52
1.10
45,543.3000
50,206.93
1.10
118.1000
130.18
1.10
78.7000
86.74
1.10
37.2000
41.00
1.10
10,156.9000
11,192.90
1.10
341.3000
376.08
1.10
329.9000
363.48
1.10
1,797.3000
1,980.09
1.10
90.8000
100.03
1.10
181.5000
199.92
1.10
53.7000
59.15
1.10
38.0000
41.85
1.10
50.8000
55.94
1.10
22.1000
24.33
1.10
1,819.1000
2,002.47
1.10
1,140.3000
1,255.13
1.10
2,120.0000
2,333.27
1.10
26.6000
29.27
1.10
36.1000
39.72
1.10
125.1000
137.64
1.10
27.3000
30.03
1.10
43,388.7000
47,727.57
1.10
10,170.2000
11,186.20
1.10
103.3000
113.61
1.10
60.2000
66.20
1.10
483.8000
531.99
1.10
51.7000
56.84
1.10
8.8000
9.67
1.10
99.9000
109.82
1.10
35.3000
38.80
1.10
847.1000
931.05
1.10
62.8000
69.02
1.10
336.3000
369.56
1.10
91,105.9000
100,107.16
1.10
115.1000
126.46
1.10
2,191.1000
2,407.14
1.10
1,394.1000
1,531.42
1.10
469.4000
515.59
1.10
11,996.6000
13,175.87
1.10
23.3000
25.59
1.10
39,233.6000
43,078.49
1.10
6.8000
7.47
1.10
9.1000
9.99
1.10
6.8000
7.46
1.10
10.5000
11.52
1.10
33.4000
36.66
1.10
346.6000
380.36
1.10
16.0000
17.56
1.10
52.8000
57.93
1.10
75.9000
83.27
1.10
1,024.4000
1,123.77
1.10
8.3000
9.10
1.10
20,021.0000
21,959.03
1.10
469.8000
515.23
1.10
45.6000
50.00
1.10
225.9000
247.70
1.10
5.1000
5.59
1.10
130.0000
142.52
1.10
12.1000
13.26
1.10
503.5000
551.84
1.10
72.4000
79.34
1.10
165.0000
180.81
1.10
196.4000
215.20
1.10
21,105.9000
23,123.62
1.10
10,217.6000
11,193.38
1.10
97.9000
107.24
1.10
15,574.8000
17,059.08
1.10
33.8000
37.02
1.10
52.7000
57.71
1.10
14,149.3000
15,493.48
1.09
12.3000
13.47
1.09
186.6000
204.29
1.09
6.1000
6.68
1.09
161.3000
176.56
1.09
27.4000
29.99
1.09
11.3000
12.37
1.09
46.9000
51.32
1.09
40.2000
43.98
1.09
32.2000
35.23
1.09
13.4000
14.66
1.09
334.9000
366.31
1.09
140.0000
153.12
1.09
22.4000
24.50
1.09
10.0000
10.94
1.09
11.2000
12.25
1.09
91.5000
100.04
1.09
41.3000
45.15
1.09
1,666.7000
1,821.70
1.09
138.6000
151.48
1.09
31.7000
34.64
1.09
14.2000
15.52
1.09
35.8000
39.12
1.09
695.9000
760.27
1.09
25.7000
28.07
1.09
1,908.1000
2,084.22
1.09
235.5000
257.21
1.09
229.9000
251.07
1.09
44.3000
48.38
1.09
20.1000
21.95
1.09
11.5000
12.55
1.09
158.0000
172.47
1.09
21,191.2000
23,130.19
1.09
126.5000
138.06
1.09
15.0000
16.37
1.09
505.5000
551.60
1.09
389.4000
424.87
1.09
151.9000
165.72
1.09
118.7000
129.49
1.09
21.8000
23.78
1.09
15.2000
16.58
1.09
54.8000
59.76
1.09
101.3000
110.46
1.09
1,603.3000
1,748.08
1.09
15.7000
17.12
1.09
4.6000
5.01
1.09
25,751.4000
28,069.03
1.09
13,762.7000
14,999.97
1.09
12.2000
13.30
1.09
284.7000
310.24
1.09
5.6000
6.10
1.09
71.5000
77.90
1.09
20.8000
22.66
1.09
82.1000
89.43
1.09
71.1000
77.44
1.09
5.4000
5.88
1.09
14,079.4000
15,332.47
1.09
153.2000
166.82
1.09
537.6000
585.34
1.09
18.1000
19.71
1.09
12.7000
13.83
1.09
478.2000
520.52
1.09
1,054.9000
1,148.15
1.09
9.8000
10.67
1.09
23.0000
25.03
1.09
44.3000
48.20
1.09
22,408.0000
24,379.90
1.09
55.1000
59.94
1.09
142.9000
155.45
1.09
9.1000
9.90
1.09
16.0000
17.40
1.09
222.2000
241.64
1.09
20.4000
22.18
1.09
471.9000
513.10
1.09
32.0000
34.79
1.09
15.0000
16.31
1.09
53.9000
58.58
1.09
20.1000
21.84
1.09
15.3000
16.63
1.09
25,670.6000
27,893.67
1.09
118.8000
129.08
1.09
25.7000
27.92
1.09
5.0000
5.43
1.09
493.3000
535.77
1.09
380.8000
413.55
1.09
334.3000
363.02
1.09
104.7000
113.68
1.09
658.6000
715.04
1.09
12.8000
13.89
1.09
9.8000
10.63
1.09
156.4000
169.71
1.09
21,824.6000
23,679.69
1.08
25.7000
27.88
1.08
44.4000
48.17
1.08
12.2000
13.23
1.08
314.1000
340.67
1.08
10.6000
11.50
1.08
312.1000
338.44
1.08
814.6000
883.27
1.08
56.5000
61.26
1.08
141.5000
153.40
1.08
650.5000
705.14
1.08
16.3000
17.67
1.08
25.3000
27.42
1.08
6.4000
6.94
1.08
589.8000
639.05
1.08
20.6000
22.32
1.08
178.1000
192.94
1.08
63.9000
69.22
1.08
339.4000
367.60
1.08
3,437.3000
3,722.60
1.08
10.3000
11.15
1.08
110.2000
119.32
1.08
500.2000
541.57
1.08
928.7000
1,005.41
1.08
55.4000
59.97
1.08
124.7000
134.96
1.08
315.7000
341.65
1.08
10,327.2000
11,175.06
1.08
18.1000
19.58
1.08
101.2000
109.49
1.08
6.1000
6.60
1.08
1,521.0000
1,645.27
1.08
12.2000
13.20
1.08
13,258.0000
14,338.53
1.08
5.1000
5.51
1.08
285.4000
308.57
1.08
237.5000
256.76
1.08
10,362.2000
11,201.54
1.08
185.0000
199.97
1.08
785.1000
848.54
1.08
684.3000
739.52
1.08
2,935.6000
3,172.21
1.08
182.0000
196.65
1.08
48.3000
52.18
1.08
78.6000
84.91
1.08
213.6000
230.73
1.08
76.4000
82.52
1.08
192,377.9000
207,768.13
1.08
2,572.7000
2,778.00
1.08
130.0000
140.36
1.08
99.6000
107.53
1.08
950.5000
1,026.06
1.08
1,054.3000
1,138.01
1.08
1,036.9000
1,119.13
1.08
28.9000
31.19
1.08
31.3000
33.78
1.08
66.2000
71.43
1.08
4.9000
5.29
1.08
105.1000
113.38
1.08
107.1000
115.53
1.08
763.7000
823.73
1.08
5.7000
6.15
1.08
67.8000
73.12
1.08
108.2000
116.66
1.08
1,283.3000
1,383.53
1.08
32,663.1000
35,210.82
1.08
10,870.9000
11,717.74
1.08
60.5000
65.21
1.08
15,071.2000
16,242.23
1.08
2,215.9000
2,387.63
1.08
43.1000
46.44
1.08
1,314.9000
1,416.54
1.08
4.7000
5.06
1.08
114.2000
123.00
1.08
2,646.8000
2,850.60
1.08
12.6000
13.57
1.08
19.1000
20.57
1.08
82.9000
89.26
1.08
2,618.7000
2,819.29
1.08
99.6000
107.22
1.08
9.8000
10.55
1.08
58.4000
62.86
1.08
112.2000
120.75
1.08
8.0000
8.61
1.08
58.4000
62.84
1.08
105.0000
112.96
1.08
253.6000
272.80
1.08
91.0000
97.88
1.08
48.7000
52.38
1.08
27.2000
29.25
1.08
16.2000
17.42
1.08
44.5000
47.85
1.08
976.6000
1,049.94
1.08
6,384.0000
6,862.80
1.07
514.3000
552.82
1.07
27.7000
29.77
1.07
47.2000
50.73
1.07
15.4000
16.55
1.07
33.7000
36.21
1.07
6.9000
7.41
1.07
34.1000
36.63
1.07
527.0000
566.10
1.07
297.7000
319.73
1.07
32.1000
34.47
1.07
10.4000
11.17
1.07
8.5000
9.13
1.07
34.5000
37.04
1.07
36.3000
38.97
1.07
54.3000
58.28
1.07
206.6000
221.72
1.07
100.0000
107.31
1.07
2,322.8000
2,492.36
1.07
37.1000
39.80
1.07
202.1000
216.81
1.07
243.4000
261.10
1.07
3,993.7000
4,283.64
1.07
894.2000
959.03
1.07
782.7000
839.37
1.07
26.3000
28.20
1.07
92.6000
99.29
1.07
104.8000
112.36
1.07
1,533.7000
1,644.13
1.07
18.8000
20.15
1.07
111.0000
118.97
1.07
36.0000
38.58
1.07
18.5000
19.82
1.07
10.2000
10.93
1.07
49.9000
53.46
1.07
15.7000
16.82
1.07
326.6000
349.85
1.07
1,320.1000
1,413.96
1.07
60.1000
64.37
1.07
138.8000
148.64
1.07
24.1000
25.81
1.07
142.1000
152.15
1.07
932.4000
998.23
1.07
63.1000
67.55
1.07
11.6000
12.42
1.07
81.7000
87.44
1.07
4.8000
5.14
1.07
940.0000
1,005.89
1.07
61,820.2000
66,147.61
1.07
477.5000
510.88
1.07
6.7000
7.17
1.07
19.8000
21.18
1.07
721.2000
771.32
1.07
66.8000
71.44
1.07
18.5000
19.78
1.07
7.0000
7.48
1.07
24.0000
25.66
1.07
23.1000
24.69
1.07
141.5000
151.24
1.07
22.1000
23.62
1.07
8.0000
8.55
1.07
49.5000
52.89
1.07
7.8000
8.33
1.07
146.7000
156.72
1.07
15.8000
16.88
1.07
965.2000
1,030.93
1.07
415.1000
443.33
1.07
7.2000
7.69
1.07
12.0000
12.81
1.07
262.8000
280.59
1.07
13.8000
14.73
1.07
8.0000
8.54
1.07
22.9000
24.44
1.07
121.4000
129.56
1.07
240.2000
256.32
1.07
41.5000
44.28
1.07
172.6000
184.15
1.07
131.4000
140.18
1.07
12.0000
12.80
1.07
1,273.2000
1,358.00
1.07
116.5000
124.25
1.07
23.8000
25.38
1.07
89.4000
95.32
1.07
224.7000
239.53
1.07
26.2000
27.93
1.07
4,108.4000
4,378.73
1.07
52.1000
55.52
1.07
456.5000
486.45
1.07
58.1000
61.91
1.07
128.2000
136.58
1.07
21.0000
22.37
1.07
207.5000
221.03
1.07
83.8000
89.26
1.07
4,942.8000
5,264.08
1.06
10.3000
10.97
1.06
115.6000
123.09
1.06
40.5000
43.12
1.06
5.4000
5.75
1.06
50.0000
53.22
1.06
76.6000
81.52
1.06
1,811.7000
1,927.83
1.06
27.0000
28.73
1.06
31.7000
33.73
1.06
17.2000
18.30
1.06
57.3000
60.95
1.06
5.3000
5.64
1.06
81.7000
86.89
1.06
45.2000
48.06
1.06
2,292.9000
2,437.81
1.06
197.0000
209.41
1.06
5.7000
6.06
1.06
852.8000
906.36
1.06
37.8000
40.17
1.06
2,823.2000
2,999.93
1.06
533.1000
566.42
1.06
20.2000
21.46
1.06
41.3000
43.87
1.06
84.8000
90.07
1.06
2,061.6000
2,189.42
1.06
477.8000
507.38
1.06
9.4000
9.98
1.06
12.3000
13.06
1.06
12.4000
13.16
1.06
14.5000
15.39
1.06
3,149.5000
3,342.25
1.06
67.3000
71.41
1.06
11,917.8000
12,644.79
1.06
759.8000
806.00
Recent Trades
Price
Size
Time
1.1146
4.8000
15:28:59
1.1146
4.6000
15:28:59
1.1146
4.8000
15:28:59
1.1147
4.8000
15:28:59
1.1147
4.6000
15:28:59
1.1147
191.5000
15:28:59
1.1147
5.0000
15:28:59
1.1147
4.8000
15:28:59
1.1147
4.8000
15:28:59
1.1147
4.8000
15:28:59
1.1147
4.8000
15:28:59
1.1147
4.6000
15:28:59
1.1147
4.6000
15:28:59
1.1147
4.8000
15:28:59
1.1148
4.8000
15:29:04
1.1148
4.6000
15:29:04
1.1148
5.0000
15:29:04
1.1148
4.8000
15:29:04
1.1148
4.8000
15:29:04
1.1148
4.8000
15:29:04
1.1148
4.8000
15:29:04
1.1148
4.6000
15:29:04
1.1148
4.8000
15:29:04
1.1149
4.8000
15:29:05
1.1149
4.6000
15:29:05
1.1149
5.0000
15:29:05
1.1149
4.8000
15:29:05
1.1149
4.8000
15:29:05
1.1149
4.8000
15:29:05
1.1149
4.8000
15:29:05
1.1149
4.6000
15:29:05
1.1149
4.6000
15:29:05
1.1149
4.8000
15:29:05
1.1149
118.0000
15:29:05
1.1149
4.8000
15:29:13
1.1149
4.5000
15:29:13
1.1149
4.8000
15:29:13
1.1149
4.8000
15:29:13
1.1149
4.8000
15:29:13
1.1149
4.8000
15:29:13
1.1149
121.2000
15:29:13
1.1149
4.6000
15:29:13
1.1149
45.5000
15:29:13
1.1149
4.5000
15:29:13
1.1149
3.3000
15:29:13
1.1149
1.5000
15:29:13
1.1149
4.5000
15:29:13
1.1149
4.8000
15:29:13
1.1149
4.8000
15:29:13
1.1149
4.8000
15:29:13
1.1148
4.5000
15:29:13
1.1148
4.8000
15:29:13
1.1148
5.4000
15:29:13
1.1148
6.8000
15:29:13
1.1148
4.6000
15:29:13
1.1148
4.8000
15:29:13
1.1148
4.8000
15:29:13
1.1148
4.8000
15:29:13
1.1148
4.8000
15:29:13
1.1148
97.3000
15:29:13
1.1148
4.5000
15:29:13
1.1148
4.8000
15:29:13
1.1148
4.5000
15:29:13
1.1147
4.8000
15:29:13
1.1147
4.5000
15:29:13
1.1147
30.7000
15:29:13
1.1148
4.8000
15:29:13
1.1148
4.8000
15:29:13
1.1148
4.8000
15:29:13
1.1148
4.8000
15:29:13
1.1148
4.8000
15:29:13
1.1148
4.8000
15:29:13
1.1149
90.0000
15:29:13
1.1148
398.9000
15:29:15
1.1148
4.8000
15:29:15
1.1148
4.8000
15:29:15
1.1148
4.8000
15:29:15
1.1148
4.8000
15:29:15
1.1148
4.8000
15:29:15
1.1148
4.5000
15:29:15
1.1148
4.6000
15:29:15
1.1148
4.6000
15:29:15
1.1148
4.8000
15:29:15
1.1148
4.5000
15:29:15
1.1148
4.5000
15:29:15
1.1147
6.8000
15:29:15
1.1147
4.6000
15:29:15
1.1147
5.0000
15:29:15
1.1147
4.5000
15:29:15
1.1147
4.8000
15:29:15
1.1147
9.8000
15:29:15
1.1147
164.5000
15:29:15
1.1147
4.8000
15:29:15
1.1147
4.5000
15:29:15
1.1147
4.8000
15:29:15
1.1147
4.8000
15:29:15
1.1147
4.8000
15:29:15
1.1147
4.8000
15:29:15
1.1147
4.6000
15:29:15
1.1147
4.8000
15:29:15