English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.11
Open
8.90000000
Low
8.88000000
High
9.18000000
Vol
2,128,163
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.27
11.6800
166.67
14.26
13.2900
189.52
14.25
1,152.5600
16,423.98
14.24
72.5200
1,032.68
14.23
796.0900
11,328.36
14.22
31.4300
446.93
14.21
185.0600
2,629.70
14.20
481.1700
6,832.61
14.19
155.6000
2,207.96
14.18
22.8200
323.59
14.17
23.6000
334.41
14.16
72.2100
1,022.49
14.15
126.8700
1,795.21
14.14
5.7000
80.60
14.13
15.8100
223.40
14.12
33.4100
471.75
14.11
46.3700
654.28
14.10
328.4400
4,631.00
14.09
66.6800
939.52
14.08
18.3700
258.65
14.07
21.2500
298.99
14.06
10.1700
142.99
14.05
42.1800
592.63
14.04
386.9400
5,432.64
14.03
24.3900
342.19
14.02
2.4800
34.77
14.01
15.7400
220.52
14.00
13,609.2600
190,529.64
13.99
8,173.9300
114,353.28
13.98
157.1400
2,196.82
13.97
388.1500
5,422.46
13.96
25.3300
353.61
13.95
95.4300
1,331.25
13.94
96.7100
1,348.14
13.93
62.9600
877.03
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
493.6600
6,861.87
13.89
44.8200
622.55
13.88
979.0800
13,589.63
13.87
85.0200
1,179.23
13.86
15.8600
219.82
13.85
5,409.8100
74,925.87
13.84
120.4200
1,666.61
13.83
25.9100
358.34
13.82
368.4100
5,091.43
13.81
212.5300
2,935.04
13.80
896.1600
12,367.01
13.79
74.6100
1,028.87
13.78
13.4600
185.48
13.77
144.6200
1,991.42
13.76
34.7400
478.02
13.75
45.2600
622.33
13.74
2,694.5900
37,023.67
13.73
32.5500
446.91
13.72
310.7500
4,263.49
13.71
15.9300
218.40
13.70
372.2600
5,099.96
13.69
33.6600
460.81
13.68
390.4100
5,340.81
13.67
15.7600
215.44
13.66
16.2800
222.38
13.65
166.3300
2,270.40
13.64
11.3100
154.27
13.63
30.5600
416.53
13.62
5.2100
70.96
13.61
11.2300
152.84
13.60
223.2000
3,035.52
13.59
24.6800
335.40
13.58
219.7100
2,983.66
13.57
12.8200
173.97
13.56
22.1000
299.68
13.55
24.0800
326.28
13.54
36.7400
497.46
13.53
28.9400
391.56
13.52
22.8200
308.53
13.51
43.6400
589.58
13.50
6,630.8900
89,517.02
13.49
104.6900
1,412.27
13.48
22.9100
308.83
13.47
22.5100
303.21
13.46
36.0900
485.77
13.45
84.8700
1,141.50
13.44
20.2500
272.16
13.43
17.9600
241.20
13.42
120.4500
1,616.44
13.41
156.5300
2,099.07
13.40
164.3400
2,202.16
13.39
5.6500
75.65
13.38
71.8800
961.75
13.37
20.0200
267.67
13.36
12.8900
172.21
13.35
32.1500
429.20
13.34
274.6300
3,663.56
13.33
54.7100
729.28
13.32
119.7400
1,594.94
13.31
71.5800
952.73
13.30
547.3300
7,279.49
13.29
11.6300
154.56
13.28
7.2800
96.68
13.27
10.6900
141.86
13.26
23.5600
312.41
13.25
233.7600
3,097.32
13.24
9.1200
120.75
13.23
96.9400
1,282.52
13.22
20.9200
276.56
13.21
179.4300
2,370.27
13.20
815.4700
10,764.20
13.19
30.3000
399.66
13.18
105.1300
1,385.61
13.17
19.6600
258.92
13.16
11.6000
152.66
13.15
40.6200
534.15
13.14
14.3800
188.95
13.13
419.5700
5,508.95
13.12
28.1500
369.33
13.11
15.2500
199.93
13.10
1,745.4100
22,864.87
13.09
29.5800
387.20
13.08
33.8000
442.10
13.07
17.4400
227.94
13.06
1,135.2800
14,826.76
13.05
9.5100
124.11
13.04
15.6000
203.42
13.03
8.7300
113.75
13.02
37.5300
488.64
13.01
572.2900
7,445.49
13.00
3,201.5900
41,620.67
12.99
21.1100
274.22
12.98
244.7000
3,176.21
12.97
15.4700
200.65
12.96
137.2000
1,778.11
12.95
68.3000
884.49
12.94
25.8100
333.98
12.93
33.7600
436.52
12.92
17.9100
231.40
12.91
1,624.9600
20,978.23
12.90
775.2300
10,000.47
12.89
133.7400
1,723.91
12.88
956.6700
12,321.91
12.87
72.4000
931.79
12.86
26.4800
340.53
12.85
249.8300
3,210.32
12.84
113.3900
1,455.93
12.83
34.7200
445.46
12.82
22.3800
286.91
12.81
116.2100
1,488.65
12.80
172.5000
2,208.00
12.79
8,182.1500
104,649.70
12.78
7.5500
96.49
12.77
26.7400
341.47
12.76
7.4800
95.44
12.75
50.7600
647.19
12.74
28.3400
361.05
12.73
32.5000
413.73
12.72
21.8900
278.44
12.71
7.8400
99.65
12.70
160.0500
2,032.64
12.69
42.4400
538.56
12.68
208.7600
2,647.08
12.67
5.8700
74.37
12.66
25.6900
325.24
12.65
56.5000
714.73
12.64
109.9600
1,389.89
12.63
276.8000
3,495.98
12.62
16.3600
206.46
12.61
21.6900
273.51
12.60
582.3700
7,337.86
12.59
24.0700
303.04
12.58
15.7700
198.39
12.57
277.9400
3,493.71
12.56
495.5800
6,224.48
12.55
51.3800
644.82
12.54
33.3900
418.71
12.53
1,206.7300
15,120.33
12.52
156.7400
1,962.38
12.51
15.4900
193.78
12.50
3,163.4900
39,543.63
12.49
43.7300
546.19
12.48
15.6000
194.69
12.47
195.6300
2,439.51
12.46
52.8600
658.64
12.45
230.7800
2,873.21
12.44
210.1700
2,614.51
12.43
25.1000
311.99
12.42
136.8800
1,700.05
12.41
47.3000
586.99
12.40
160.1600
1,985.98
12.39
722.2100
8,948.18
12.38
117.4400
1,453.91
12.37
6.0000
74.22
12.36
74.9800
926.75
12.35
605.5500
7,478.54
12.34
168.4400
2,078.55
12.33
293.7500
3,621.94
12.32
10.2100
125.79
12.31
81.6400
1,004.99
12.30
498.8100
6,135.36
12.29
67.4200
828.59
12.28
13.0000
159.64
12.27
346.1900
4,247.75
12.26
14.7300
180.59
12.25
49.3100
604.05
12.24
117.8000
1,441.87
12.23
8.9100
108.97
12.22
35.7400
436.74
12.21
23.2800
284.25
12.20
3,340.2900
40,751.54
12.19
42.4400
517.34
12.18
7.8600
95.73
12.17
384.0100
4,673.40
12.16
24.0200
292.08
12.15
107.7600
1,309.28
12.14
38.2700
464.60
12.13
30.2700
367.18
12.12
436.3600
5,288.68
12.11
790.7300
9,575.74
12.10
374.2000
4,527.82
12.09
60.5700
732.29
12.08
18.6200
224.93
12.07
36.8500
444.78
12.06
13.7300
165.58
12.05
181.5300
2,187.44
12.04
21.5700
259.70
12.03
11.2100
134.86
12.02
63.0700
758.10
12.01
17.7800
213.54
12.00
6,308.8900
75,706.68
11.99
125.1400
1,500.43
11.98
246.5700
2,953.91
11.97
295.9100
3,542.04
11.96
324.6500
3,882.81
11.95
163.6500
1,955.62
11.94
306.6700
3,661.64
11.93
294.2100
3,509.93
11.92
45.8500
546.53
11.91
8.7900
104.69
11.90
3,282.9000
39,066.51
11.89
29.1300
346.36
11.88
343.5900
4,081.85
11.87
10.8600
128.91
11.86
16.0400
190.23
11.85
37.8400
448.40
11.84
34.0300
402.92
11.83
6.7400
79.73
11.82
11.4800
135.69
11.81
42.1700
498.03
11.80
1,288.9100
15,209.14
11.79
21.1200
249.00
11.78
17.1700
202.26
11.77
128.5200
1,512.68
11.76
63.2000
743.23
11.75
56.7900
667.28
11.74
129.1100
1,515.75
11.73
21.1900
248.56
11.72
48.8500
572.52
11.71
191.6900
2,244.69
11.70
281.2600
3,290.74
11.69
182.1500
2,129.33
11.68
12.8000
149.50
11.67
75.3500
879.33
11.66
18.5500
216.29
11.65
2,007.1900
23,383.76
11.64
35.4900
413.10
11.63
276.8800
3,220.11
11.62
114.8700
1,334.79
11.61
147.5100
1,712.59
11.60
455.0100
5,278.12
11.59
7.8200
90.63
11.58
428.3100
4,959.83
11.57
11.1000
128.43
11.56
31.2600
361.37
11.55
153.6500
1,774.66
11.54
28.8000
332.35
11.53
262.7500
3,029.51
11.52
123.3700
1,421.22
11.51
970.5700
11,171.26
11.50
8,655.1200
99,533.88
11.49
281.0000
3,228.69
11.48
148.9300
1,709.72
11.47
22.9300
263.01
11.46
36.9800
423.79
11.45
27.3800
313.50
11.44
27.8700
318.83
11.43
309.3600
3,535.98
11.42
180.5700
2,062.11
11.41
301.1400
3,436.01
11.40
10,285.8600
117,258.80
11.39
2,723.3000
31,018.39
11.38
3,739.0600
42,550.50
11.37
337.5900
3,838.40
11.36
41.4400
470.76
11.35
352.9500
4,005.98
11.34
15.8200
179.40
11.33
160.1300
1,814.27
11.32
38.8600
439.90
11.31
204.7600
2,315.84
11.30
294.1600
3,324.01
11.29
97.7400
1,103.48
11.28
37.5900
424.02
11.27
15.6200
176.04
11.26
362.3100
4,079.61
11.25
328.9900
3,701.14
11.24
30.9300
347.65
11.23
139.3600
1,565.01
11.22
150.2600
1,685.92
11.21
15.8300
177.45
11.20
803.1400
8,995.17
11.19
1.2000
13.43
11.18
52.3800
585.61
11.17
7.0300
78.53
11.16
39.3000
438.59
11.15
105.9200
1,181.01
11.14
156.7700
1,746.42
11.13
16.6300
185.09
11.12
24.7000
274.66
11.11
414.7400
4,607.76
11.10
233.5300
2,592.18
11.09
15.4300
171.12
11.08
34.3200
380.27
11.07
7.7500
85.79
11.06
1,316.0300
14,555.29
11.05
843.2500
9,317.91
11.04
923.9700
10,200.63
11.03
931.9200
10,279.08
11.02
818.6100
9,021.08
11.01
910.4100
10,023.61
11.00
10,271.2600
112,983.86
10.99
817.0400
8,979.27
10.98
1,126.1300
12,364.91
10.97
944.0400
10,356.12
10.96
841.3900
9,221.63
10.95
1,192.9100
13,062.36
10.94
822.2200
8,995.09
10.93
805.5900
8,805.10
10.92
830.7800
9,072.12
10.91
828.2000
9,035.66
10.90
1,492.2700
16,265.74
10.89
15.1500
164.98
10.88
1,952.7200
21,245.59
10.87
338.4500
3,678.95
10.86
53.1600
577.32
10.85
527.9200
5,727.93
10.84
52.3700
567.69
10.83
20.6300
223.42
10.82
104.2000
1,127.44
10.81
46.7100
504.94
10.80
821.7200
8,874.58
10.79
14.8100
159.80
10.78
64.4500
694.77
10.77
624.4500
6,725.33
10.76
109.9600
1,183.17
10.75
342.6000
3,682.95
10.74
7.6700
82.38
10.73
800.7300
8,591.83
10.72
214.2600
2,296.87
10.71
254.4100
2,724.73
10.70
455.1600
4,870.21
10.69
102.5900
1,096.69
10.68
265.7700
2,838.42
10.67
37.6500
401.73
10.66
137.4500
1,465.22
10.65
235.2400
2,505.31
10.64
163.8300
1,743.15
10.63
92.0600
978.60
10.62
30.3400
322.21
10.61
378.6300
4,017.26
10.60
1,787.5200
18,947.71
10.59
6.9400
73.49
10.58
24.4000
258.15
10.57
89.9100
950.35
10.56
325.0500
3,432.53
10.55
211.8400
2,234.91
10.54
47.6600
502.34
10.53
87.1600
917.79
10.52
61.1400
643.19
10.51
55.5800
584.15
10.50
16,448.1300
172,705.37
10.49
40.8600
428.62
10.48
10,296.8900
107,911.41
10.47
2,073.8200
21,712.90
10.46
126.6900
1,325.18
10.45
893.2100
9,334.04
10.44
82.3000
859.21
10.43
25.9200
270.35
10.42
135.9400
1,416.49
10.41
40.8500
425.25
10.40
1,584.2200
16,475.89
10.39
16.9900
176.53
10.38
19.8400
205.94
10.37
131.9200
1,368.01
10.36
80.3500
832.43
10.35
130.8800
1,354.61
10.34
24.1600
249.81
10.33
128.8000
1,330.50
10.32
68.4500
706.40
10.31
25.5900
263.83
10.30
3,506.3500
36,115.41
10.29
3,368.1200
34,657.95
10.28
5,421.7300
55,735.38
10.27
37.9400
389.64
10.26
146.6100
1,504.22
10.25
102.3100
1,048.68
10.24
21.0600
215.65
10.23
17.7000
181.07
10.22
50.3200
514.27
10.21
1,585.5100
16,188.06
10.20
1,951.7700
19,908.05
10.19
668.9800
6,816.91
10.18
1,308.4200
13,319.72
10.17
51.6000
524.77
10.16
140.2600
1,425.04
10.15
78.4400
796.17
10.14
77.6100
786.97
10.13
264.0600
2,674.93
10.12
175.4000
1,775.05
10.11
92.1400
931.54
10.10
33,822.3200
341,605.43
10.09
206.5000
2,083.59
10.08
691.7600
6,972.94
10.07
207.5700
2,090.23
10.06
224.2100
2,255.55
10.05
1,269.6300
12,759.78
10.04
213.5000
2,143.54
10.03
1,178.2900
11,818.25
10.02
60.3400
604.61
10.01
167.7200
1,678.88
10.00
14,474.1500
144,741.50
9.99
2,125.8400
21,237.14
9.98
25,425.4200
253,745.69
9.97
63.2000
630.10
9.96
119.5900
1,191.12
9.95
6,496.7700
64,642.86
9.94
142.4800
1,416.25
9.93
768.0300
7,626.54
9.92
184.1800
1,827.07
9.91
303.4600
3,007.29
9.90
57,200.3600
566,283.56
9.89
1,443.3900
14,275.13
9.88
315.8200
3,120.30
9.87
733.0500
7,235.20
9.86
554.3400
5,465.79
9.85
3,294.1700
32,447.57
9.84
404.7100
3,982.35
9.83
332.3800
3,267.30
9.82
798.4800
7,841.07
9.81
137.6900
1,350.74
9.80
4,657.2000
45,640.56
9.79
252.8400
2,475.30
9.78
130.8900
1,280.10
9.77
187.4200
1,831.09
9.76
98.6400
962.73
9.75
1,811.2900
17,660.08
9.74
648.5700
6,317.07
9.73
765.7900
7,451.14
9.72
226.5200
2,201.77
9.71
47.3500
459.77
9.70
4,284.1500
41,556.26
9.69
310.7700
3,011.36
9.68
1,044.9400
10,115.02
9.67
1,983.3600
19,179.09
9.66
1,789.4400
17,285.99
9.65
4,478.9300
43,221.67
9.64
1,811.7700
17,465.46
9.63
1,302.8600
12,546.54
9.62
1,447.5500
13,925.43
9.61
1,308.0400
12,570.26
9.60
24,457.2700
234,789.79
9.59
2,191.4900
21,016.39
9.58
1,589.0300
15,222.91
9.57
1,121.5400
10,733.14
9.56
1,472.5500
14,077.58
9.55
8,941.9900
85,396.00
9.54
4,891.9900
46,669.58
9.53
2,132.2000
20,319.87
9.52
1,217.6800
11,592.31
9.51
2,313.7700
22,003.95
9.50
20,251.2100
192,386.50
9.49
4,531.4000
43,002.99
9.48
2,434.9600
23,083.42
9.47
3,746.6800
35,481.06
9.46
1,087.5000
10,287.75
9.45
23,716.2900
224,118.94
9.44
2,359.0300
22,269.24
9.43
3,917.7900
36,944.76
9.42
2,327.2000
21,922.22
9.41
2,260.6100
21,272.34
9.40
16,999.7900
159,798.03
9.39
3,886.4500
36,493.77
9.38
8,863.5400
83,140.01
9.37
12,779.3300
119,742.32
9.36
9,475.8900
88,694.33
9.35
9,510.3900
88,922.15
9.34
7,249.0500
67,706.13
9.33
9,742.8200
90,900.51
9.32
15,199.5000
141,659.34
9.31
15,969.8600
148,679.40
9.30
18,007.4500
167,469.29
9.29
19,763.5300
183,603.19
9.28
10,299.1900
95,576.48
9.11
9.27
861.8400
7,989.26
9.26
17,353.5500
160,693.87
9.25
21,232.6700
196,402.20
9.24
27,336.8500
252,592.49
9.23
10,458.5500
96,532.42
9.22
10,535.0700
97,133.35
9.21
12,841.7800
118,272.79
9.20
3,852.1600
35,439.87
9.19
1,451.6300
13,340.48
9.18
2,816.0500
25,851.34
9.17
2,833.3100
25,981.45
9.16
4,406.9500
40,367.66
9.15
1,723.4000
15,769.11
9.14
3,090.3800
28,246.07
9.13
2,859.8300
26,110.25
9.12
2,915.9700
26,593.65
9.11
2,857.3800
26,030.73
9.10
1,603.8900
14,595.40
9.09
858.2000
7,801.04
9.08
2,470.2500
22,429.87
9.07
925.5700
8,394.92
9.06
912.8000
8,269.97
9.05
1,973.4900
17,860.08
9.04
1,259.0500
11,381.81
9.03
998.7400
9,018.62
9.02
964.0900
8,696.09
9.01
2,857.9400
25,750.04
9.00
11,376.4800
102,388.32
8.99
2,562.3100
23,035.17
8.98
1,193.8600
10,720.86
8.97
1,104.0900
9,903.69
8.96
1,167.2900
10,458.92
8.95
5,009.8700
44,838.34
8.94
1,230.4400
11,000.13
8.93
976.1700
8,717.20
8.92
1,269.1500
11,320.82
8.91
5,565.8200
49,591.46
8.90
9,010.5000
80,193.45
8.89
1,676.0100
14,899.73
8.88
3,416.2300
30,336.12
8.87
1,585.9600
14,067.47
8.86
1,189.0300
10,534.81
8.85
1,659.3600
14,685.34
8.84
622.0500
5,498.92
8.83
1,835.6900
16,209.14
8.82
7,347.4300
64,804.33
8.81
409.3100
3,606.02
8.80
19,962.3300
175,668.50
8.79
176.8500
1,554.51
8.78
455.7600
4,001.57
8.77
172.9800
1,517.03
8.76
233.2900
2,043.62
8.75
9,113.3100
79,741.46
8.74
2,118.0100
18,511.41
8.73
89.8800
784.65
8.72
269.9900
2,354.31
8.71
1,465.6200
12,765.55
8.70
7,256.8300
63,134.42
8.69
1,476.5100
12,830.87
8.68
1,257.6000
10,915.97
8.67
471.6500
4,089.21
8.66
5,174.0800
44,807.53
8.65
1,386.3900
11,992.27
8.64
910.0200
7,862.57
8.63
1,398.9400
12,072.85
8.62
34,726.2100
299,339.93
8.61
1,217.4300
10,482.07
8.60
42,719.8800
367,390.97
8.59
212.5500
1,825.80
8.58
707.9500
6,074.21
8.57
2,533.0600
21,708.32
8.56
768.9500
6,582.21
8.55
1,039.3700
8,886.61
8.54
352.6900
3,011.97
8.53
335.6700
2,863.27
8.52
1,422.6100
12,120.64
8.51
1,785.2500
15,192.48
8.50
16,591.9900
141,031.92
8.49
1,151.9800
9,780.31
8.48
1,389.2500
11,780.84
8.47
1,464.0300
12,400.33
8.46
981.3400
8,302.14
8.45
978.0500
8,264.52
8.44
541.0900
4,566.80
8.43
12,053.9100
101,614.46
8.42
824.1800
6,939.60
8.41
2,973.1400
25,004.11
8.40
3,822.4000
32,108.16
8.39
660.5300
5,541.85
8.38
313.6200
2,628.14
8.37
465.9700
3,900.17
8.36
1,777.9000
14,863.24
8.35
5,791.8200
48,361.70
8.34
201.9200
1,684.01
8.33
619.0800
5,156.94
8.32
9,532.0500
79,306.66
8.31
139.7600
1,161.41
8.30
3,135.3500
26,023.41
8.29
147.8700
1,225.84
8.28
609.0800
5,043.18
8.27
260.8200
2,156.98
8.26
275.2800
2,273.81
8.25
6,770.4000
55,855.80
8.24
310.4100
2,557.78
8.23
381.4600
3,139.42
8.22
1,338.4700
11,002.22
8.21
1,250.4300
10,266.03
8.20
4,161.0700
34,120.77
8.19
141.4800
1,158.72
8.18
2,801.5100
22,916.35
8.17
231.4400
1,890.86
8.16
197.9500
1,615.27
8.15
1,071.3900
8,731.83
8.14
192.8400
1,569.72
8.13
737.7300
5,997.74
8.12
672.0800
5,457.29
8.11
408.2500
3,310.91
8.10
4,992.8300
40,441.92
8.09
121.3100
981.40
8.08
746.9900
6,035.68
8.07
305.6100
2,466.27
8.06
201.3300
1,622.72
8.05
1,544.0700
12,429.76
8.04
157.2200
1,264.05
8.03
800.7700
6,430.18
8.02
2,086.7700
16,735.90
8.01
685.2000
5,488.45
8.00
27,200.1700
217,601.36
7.99
927.7300
7,412.56
7.98
153.8700
1,227.88
7.97
187.7600
1,496.45
7.96
235.7600
1,876.65
7.95
1,890.6500
15,030.67
7.94
705.3200
5,600.24
7.93
194.3900
1,541.51
7.92
246.5400
1,952.60
7.91
535.1000
4,232.64
7.90
1,497.1100
11,827.17
7.89
357.3500
2,819.49
7.88
2,043.9100
16,106.01
7.87
1,081.0100
8,507.55
7.86
789.8600
6,208.30
7.85
1,838.2700
14,430.42
7.84
108.7500
852.60
7.83
118.1700
925.27
7.82
332.5400
2,600.46
7.81
1,546.9900
12,081.99
7.80
7,269.0500
56,698.59
7.79
136.1800
1,060.84
7.78
75.1200
584.43
7.77
771.1200
5,991.60
7.76
75.5500
586.27
7.75
313.5400
2,429.94
7.74
218.7200
1,692.89
7.73
73.7000
569.70
7.72
147.1800
1,136.23
7.71
154.3400
1,189.96
7.70
1,903.8800
14,659.88
7.69
188.4000
1,448.80
7.68
339.2200
2,605.21
7.67
90.9900
697.89
7.66
75.4400
577.87
7.65
301.7100
2,308.08
7.64
140.3000
1,071.89
7.63
27.1000
206.77
7.62
224.0400
1,707.18
7.61
426.4000
3,244.90
7.60
2,861.0300
21,743.83
7.59
310.1400
2,353.96
7.58
149.8400
1,135.79
7.57
48.4400
366.69
7.56
56.3200
425.78
7.55
1,063.6100
8,030.26
7.54
37.3500
281.62
7.53
173.6000
1,307.21
7.52
2,409.5600
18,119.89
7.51
9,367.1000
70,346.92
7.50
17,246.9100
129,351.83
7.49
153.8600
1,152.41
7.48
588.7600
4,403.92
7.47
65.9900
492.95
7.46
208.1000
1,552.43
7.45
1,715.9700
12,783.98
7.44
8.8100
65.55
7.43
228.9300
1,700.95
7.42
21.4900
159.46
7.41
1,251.4100
9,272.95
7.40
2,549.7400
18,868.08
7.39
75.6300
558.91
7.38
87.1400
643.09
7.37
270.3400
1,992.41
7.36
218.8300
1,610.59
7.35
2,087.7600
15,345.04
7.34
577.5600
4,239.29
7.33
125.9200
922.99
7.32
260.9300
1,910.01
7.31
119.8700
876.25
7.30
22,097.0200
161,308.25
7.29
150.4100
1,096.49
7.28
1,160.6000
8,449.17
7.27
3,557.8200
25,865.35
7.26
596.5600
4,331.03
7.25
4,916.2400
35,642.74
7.24
55.9000
404.72
7.23
140.7000
1,017.26
7.22
446.5900
3,224.38
7.21
361.9100
2,609.37
7.20
24,470.1700
176,185.22
7.19
90.4900
650.62
7.18
3,048.0300
21,884.86
7.17
184.2500
1,321.07
7.16
2,652.5400
18,992.19
7.15
6,356.9900
45,452.48
7.14
448.9400
3,205.43
7.13
3,323.5200
23,696.70
7.12
2,367.4700
16,856.39
7.11
439.0400
3,121.57
7.10
3,680.2500
26,129.78
7.09
20.0500
142.15
7.08
271.1600
1,919.81
7.07
144.5000
1,021.62
7.06
79.3800
560.42
7.05
1,648.3900
11,621.15
7.04
1,114.6200
7,846.92
7.03
124.3500
874.18
7.02
147.7800
1,037.42
7.01
1,569.6900
11,003.53
7.01
3.0000
21.03
7.00
52,245.4100
365,717.87
6.99
2,313.7800
16,173.32
6.98
344.3700
2,403.70
6.97
10.2800
71.65
6.96
505.2800
3,516.75
6.95
1,388.5800
9,650.63
6.94
311.9700
2,165.07
6.93
47.1600
326.82
6.92
339.6600
2,350.45
6.91
52.8100
364.92
6.90
1,891.3600
13,050.38
6.89
171.8700
1,184.18
6.88
654.5000
4,502.96
6.87
79.1700
543.90
6.86
197.6300
1,355.74
6.85
1,562.8600
10,705.59
6.84
5.8800
40.22
6.83
84.4900
577.07
6.82
2.6400
18.00
6.81
9,057.3600
61,680.62
6.80
10,505.5800
71,437.94
6.79
21.5100
146.05
6.78
5,227.8200
35,444.62
6.77
1,002.1100
6,784.28
6.76
106.7200
721.43
6.75
373.9100
2,523.89
6.74
136.0300
916.84
6.73
8.0900
54.45
6.72
794.2200
5,337.16
6.71
1,372.6300
9,210.35
6.70
3,368.8300
22,571.16
6.69
387.9700
2,595.52
6.68
3,256.1800
21,751.28
6.67
178.8400
1,192.86
6.66
1,116.9000
7,438.55
6.65
771.2500
5,128.81
6.64
354.5600
2,354.28
6.63
390.0000
2,585.70
6.62
3.0200
20.00
6.62
228.8300
1,514.85
6.61
229.7500
1,518.65
6.60
5,125.1400
33,825.92
6.59
522.5100
3,443.34
6.58
279.2800
1,837.66
6.57
26.5300
174.30
6.56
207.9900
1,364.41
6.55
2,105.2300
13,789.26
6.54
28.6800
187.57
6.53
505.2200
3,299.09
6.52
1,214.4200
7,918.02
6.51
208.6100
1,358.05
6.50
19,017.7200
123,615.18
6.49
122.1700
792.88
6.48
809.1800
5,243.49
6.47
146.6400
948.76
6.46
232.4300
1,501.50
6.45
107.7600
695.05
6.44
184.8400
1,190.37
6.43
21.1700
136.12
6.42
88.4300
567.72
6.41
33.4300
214.29
6.40
24,794.4300
158,684.35
6.39
54.7400
349.79
6.38
1.3400
8.55
6.38
102.8800
656.37
6.37
5.1100
32.55
6.36
144.4700
918.83
6.35
108.6100
689.67
6.34
11.3700
72.09
6.33
90.0000
569.70
6.32
2,582.5200
16,321.53
6.31
72.5900
458.04
6.30
2,000.4900
12,603.09
6.29
134.1700
843.93
6.28
79.3800
498.51
6.27
24.0600
150.86
6.26
103.8800
650.29
6.25
1,098.5800
6,866.13
6.24
51.5900
321.92
6.23
29.6700
184.84
6.22
676.0200
4,204.84
6.21
497.7300
3,090.90
6.20
3,781.7400
23,446.79
6.19
1,214.8900
7,520.17
6.18
1,020.7000
6,307.93
6.17
15.4700
95.45
6.16
56.4500
347.73
6.15
793.5500
4,880.33
6.14
289.5400
1,777.78
6.13
2,800.8600
17,169.27
6.12
1,111.9600
6,805.20
6.11
779.7000
4,763.97
6.10
5,021.8600
30,633.35
6.09
1,660.5500
10,112.75
6.08
41.0500
249.58
6.07
1,333.8100
8,096.23
6.06
19.9100
120.65
6.05
1,677.4700
10,148.69
6.04
44.0800
266.24
6.03
163.7000
987.11
6.02
19,742.1400
118,847.68
6.01
1,279.9900
7,692.74
6.00
31,618.2200
189,709.32
5.99
8,481.3500
50,803.29
5.98
560.6800
3,352.87
5.97
37.5800
224.35
5.96
232.9200
1,388.20
5.95
1,442.7900
8,584.60
5.94
137.4000
816.16
5.93
88.2800
523.50
5.92
99.8000
590.82
5.91
148.0200
874.80
5.90
1,695.0400
10,000.74
5.89
9,987.5600
58,826.73
5.88
668.3500
3,929.90
5.87
1,045.2100
6,135.38
5.86
55.8300
327.16
5.85
15,622.3100
91,390.51
5.84
29.5100
172.34
5.83
91.5200
533.56
5.82
2,105.0600
12,251.45
5.81
134.2700
780.11
5.80
13,302.0500
77,151.89
5.79
11.2500
65.14
5.78
4.9700
28.73
5.77
187.6600
1,082.80
5.76
239.6100
1,380.15
5.75
2,468.6600
14,194.80
5.74
50.1200
287.69
5.73
509.8800
2,921.61
5.72
639.2400
3,656.45
5.71
88.1200
503.17
5.70
2,143.4000
12,217.38
5.69
1,048.3500
5,965.11
5.68
311.0500
1,766.76
5.67
411.5700
2,333.60
5.66
392.1300
2,219.46
5.65
418.8700
2,366.62
5.64
2,744.7700
15,480.50
5.63
314.3500
1,769.79
5.62
6.7600
37.99
5.61
26,694.5300
149,756.31
5.60
3,061.8200
17,146.19
5.59
221.7500
1,239.58
5.58
648.1000
3,616.40
5.57
866.1300
4,824.34
5.56
3.5900
19.96
5.56
613.8900
3,413.23
5.55
7,801.6200
43,298.99
5.54
542.5000
3,005.45
5.53
101.6400
562.07
5.52
9.9600
54.98
5.51
228.2600
1,257.71
5.50
21,187.8200
116,533.01
5.49
52.2900
287.07
5.48
38.3400
210.10
5.47
3.2300
17.67
5.46
200.9100
1,096.97
5.45
420.8700
2,293.74
5.44
63.1300
343.43
5.43
56.8100
308.48
5.42
337.3600
1,828.49
5.41
87.9700
475.92
5.40
3,392.2400
18,318.10
5.39
85.8300
462.62
5.38
2,771.3800
14,910.02
5.37
246.7700
1,325.15
5.36
5.1100
27.39
5.35
877.6600
4,695.48
5.34
142.3500
760.15
5.33
1,025.1600
5,464.10
5.32
22.9700
122.20
5.31
3,405.0800
18,080.97
5.30
2,255.2100
11,952.61
5.28
157.2100
830.07
5.27
85.6800
451.53
5.26
61.2100
321.96
5.25
4,089.6900
21,470.87
5.24
81.3300
426.17
5.23
88.1800
461.18
5.22
173.0400
903.27
5.21
537.6600
2,801.21
5.20
3,165.9800
16,463.10
5.19
213.6500
1,108.84
5.18
2,723.7900
14,109.23
5.17
1,657.4900
8,569.22
5.16
134.7600
695.36
5.15
316.9800
1,632.45
5.14
23.7300
121.97
5.13
297.3600
1,525.46
5.12
569.6100
2,916.40
5.11
452.3600
2,311.56
5.10
7,808.5600
39,823.66
5.09
40.0300
203.75
5.08
50.7800
257.96
5.07
118.4400
600.49
5.06
284.2000
1,438.05
5.05
1,336.6300
6,749.98
5.04
467.8300
2,357.86
5.03
407.3500
2,048.97
5.02
2,615.1700
13,128.15
5.01
2,215.4200
11,099.25
5.00
48,488.2000
242,441.00
4.99
197.4200
985.13
4.98
40.0400
199.40
4.97
146.6900
729.05
4.96
1,008.0600
4,999.98
4.95
26.1500
129.44
4.94
265.5800
1,311.97
4.93
55.0800
271.54
4.92
563.4100
2,771.98
4.91
49.4800
242.95
4.90
2,643.8400
12,954.82
4.89
124.9800
611.15
4.88
5,768.7300
28,151.40
4.87
236.1300
1,149.95
4.86
1,021.8000
4,965.95
4.85
981.0000
4,757.85
4.84
2.0600
9.97
4.83
70.3900
339.98
4.82
1,380.0600
6,651.89
4.81
667.6900
3,211.59
4.80
8,204.5300
39,381.74
4.79
113.5300
543.81
4.78
432.5600
2,067.64
4.77
23.4700
111.95
4.76
584.7400
2,783.36
4.75
448.0900
2,128.43
4.74
59.0700
279.99
4.73
211.6400
1,001.06
4.72
9.7400
45.97
4.71
23.1300
108.94
4.70
766.6700
3,603.35
4.69
12.7800
59.94
4.68
134.6500
630.16
4.67
3.8400
17.93
4.66
143.6500
669.41
4.65
731.7100
3,402.45
4.64
342.1400
1,587.53
4.63
776.8300
3,596.72
4.62
1,539.1700
7,110.97
4.61
151.0200
696.20
4.60
27,241.4700
125,310.76
4.59
1,161.8700
5,332.98
4.58
502.3600
2,300.81
4.57
67.1500
306.88
4.56
1,122.5800
5,118.96
4.55
1,104.6200
5,026.02
4.54
124.1100
563.46
4.53
854.4000
3,870.43
4.52
1,079.8500
4,880.92
4.51
1,691.2300
7,627.45
4.50
10,015.5500
45,069.98
4.49
23.7100
106.46
4.48
611.6300
2,740.10
4.47
22.3700
99.99
4.46
14,977.2400
66,798.49
4.45
1,058.0300
4,708.23
4.44
2,709.4800
12,030.09
4.43
191.5400
848.52
4.42
301.0700
1,330.73
4.41
2,903.1900
12,803.07
4.40
7,370.2100
32,428.92
4.39
387.1600
1,699.63
4.38
219.8200
962.81
4.37
370.2200
1,617.86
4.36
15,903.5100
69,339.30
4.35
3,223.9300
14,024.10
4.33
4,937.6900
21,380.20
4.32
328.3500
1,418.47
4.31
266.8100
1,149.95
4.30
3.1600
13.60
Recent Trades
Price
Size
Time
9.2600
50.0000
20:43:25
9.2600
0.7200
20:43:26
9.2700
3.1200
20:43:32
9.2600
7.5500
20:43:36
9.2600
4.4100
20:44:05
9.2700
0.5400
20:44:38
9.2600
50.0000
20:44:52
9.2700
4.3200
20:45:24
9.2700
37.6700
20:45:37
9.2700
3.4400
20:45:52
9.2600
3.2600
20:45:58
9.2700
3.5900
20:46:12
9.2700
0.8600
20:46:15
9.2700
21.5700
20:46:43
9.2700
26.9700
20:46:43
9.2700
21.5700
20:46:43
9.2700
0.5700
20:46:43
9.2700
0.5700
20:46:43
9.2700
0.5800
20:46:43
9.2700
0.5800
20:46:43
9.2700
19.2700
20:46:43
9.2700
13.4000
20:46:43
9.2700
0.6000
20:46:43
9.2700
0.5800
20:46:43
9.2700
0.5800
20:46:43
9.2700
6.4100
20:46:43
9.2700
17.2600
20:46:43
9.2700
21.5700
20:46:43
9.2700
21.5700
20:46:43
9.2700
21.5700
20:46:43
9.2700
21.5700
20:46:43
9.2700
26.9700
20:46:43
9.2700
21.5700
20:46:43
9.2700
21.5700
20:46:43
9.2700
17.2600
20:46:43
9.2700
26.9700
20:46:43
9.2700
21.5700
20:46:43
9.2700
21.5700
20:46:43
9.2700
21.5700
20:46:43
9.2700
21.5700
20:46:43
9.2700
21.5700
20:46:43
9.2700
17.2600
20:46:43
9.2700
21.5700
20:46:44
9.2700
21.5700
20:46:44
9.2700
26.9700
20:46:44
9.2700
21.5700
20:46:44
9.2700
21.5700
20:46:44
9.2700
26.9700
20:46:44
9.2700
21.5700
20:46:44
9.2700
21.5700
20:46:44
9.2700
17.2600
20:46:44
9.2700
15.2000
20:46:44
9.2700
6.3700
20:46:44
9.2700
26.9700
20:46:44
9.2700
21.5700
20:46:44
9.2700
21.5700
20:46:44
9.2700
21.5700
20:46:44
9.2700
21.5700
20:46:44
9.2700
17.2600
20:46:44
9.2700
21.5700
20:46:45
9.2700
26.9700
20:46:45
9.2700
2.9700
20:46:45
9.2700
18.6000
20:46:45
9.2700
21.5700
20:46:45
9.2700
21.5700
20:46:45
9.2700
21.5700
20:46:45
9.2700
4.6600
20:46:45
9.2700
17.2600
20:46:45
9.2700
83.0600
20:46:45
9.2700
94.1700
20:46:45
9.2700
0.5700
20:46:45
9.2700
0.5800
20:46:45
9.2700
0.5800
20:46:45
9.2700
0.5700
20:46:45
9.2700
32.6700
20:46:45
9.2700
0.5700
20:46:45
9.2700
361.6900
20:46:46
9.2700
188.8000
20:46:46
9.2700
0.5700
20:46:46
9.2700
133.1300
20:46:46
9.2700
0.5700
20:46:46
9.2700
626.5200
20:46:46
9.2700
30.0000
20:46:46
9.2700
32.6700
20:46:46
9.2700
0.5800
20:46:46
9.2700
0.5800
20:46:46
9.2700
80.0000
20:46:46
9.2700
54.2500
20:46:46
9.2700
21.5800
20:46:46
9.2700
0.5900
20:46:46
9.2700
49.7000
20:46:46
9.2700
0.5700
20:46:46
9.2700
0.5800
20:46:46
9.2700
0.5700
20:46:46
9.2700
0.5800
20:46:46
9.2700
133.1300
20:46:46
9.2700
80.0000
20:46:46
9.2700
0.0700
20:46:46
9.2700
1.0600
20:46:46
9.2700
1.0600
20:46:46