English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.74
Open
7.77900000
Low
7.48100000
High
7.88100000
Vol
2,070,666
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.47
19.0500
161.30
8.47
6.2300
52.74
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
60.1400
508.78
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
9.4100
79.51
8.45
0.7200
6.08
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
136.5300
1,152.31
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
11.6900
98.43
8.42
93.2200
784.82
8.42
10.5000
88.39
8.42
1.1100
9.34
8.41
25.2000
211.98
8.41
2.6500
22.29
8.41
40.7400
342.62
8.40
2.1500
18.07
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
4,042.7600
33,959.18
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
2,217.5100
18,604.91
8.39
2.2400
18.79
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
2,233.1500
18,713.80
8.38
1,895.4300
15,878.02
8.38
23.6600
198.18
8.38
0.7300
6.11
8.37
1.3900
11.64
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
364.6000
3,049.88
8.36
6.3800
53.36
8.36
0.7900
6.61
8.36
200.9600
1,680.03
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
2.6500
22.14
8.35
108.0500
902.43
8.35
9.3800
78.33
8.35
268.4600
2,241.64
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
5.0800
42.40
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
62.1000
517.91
8.34
3.5900
29.94
8.34
5.3100
44.27
8.34
0.9600
8.00
8.34
0.7100
5.92
8.33
15.0000
125.01
8.33
39.9300
332.74
8.33
9.6600
80.47
8.33
6.5100
54.22
8.33
97.4400
811.48
8.33
98.4000
819.38
8.33
116.9200
973.48
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.0800
50.51
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
1,360.2800
11,290.32
8.30
2.1800
18.09
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
2.6500
21.98
8.29
1.9800
16.42
8.29
4.6100
38.23
8.29
13.6200
112.91
8.29
1.9000
15.75
8.29
1.0000
8.29
8.29
21.4700
177.90
8.29
9.3000
77.05
8.28
157.2200
1,302.41
8.28
2.2300
18.47
8.28
1.9400
16.07
8.28
1,131.9400
9,372.46
8.28
4.9900
41.31
8.28
1.2600
10.43
8.28
4.8300
39.98
8.28
1.2600
10.43
8.27
0.7500
6.20
8.27
4.1600
34.40
8.27
4.6700
38.60
8.27
2.1600
17.85
8.26
229.9800
1,899.86
8.26
38.3700
316.94
8.26
7.0700
58.39
8.26
1.6400
13.54
8.26
5.5500
45.82
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
117.6400
970.53
8.25
10.9300
90.15
8.25
1.3900
11.46
8.25
1.0000
8.25
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
131.5800
1,084.22
8.24
0.7000
5.77
8.24
2.6500
21.83
8.23
13.6400
112.31
8.23
0.7500
6.17
8.23
0.7300
6.01
8.23
3.5400
29.13
8.23
12.5600
103.31
8.22
7.6400
62.83
8.22
6.1400
50.48
8.22
82.6100
679.05
8.22
93.2200
765.99
8.22
1.1600
9.53
8.22
7.5000
61.61
8.21
1.3100
10.76
8.21
7.4400
61.08
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.20
9.8400
80.73
8.20
1,757.9900
14,415.52
8.20
10.8900
89.25
8.20
49.3000
404.01
8.19
0.7500
6.15
8.19
38.5800
316.01
8.19
6.6400
54.38
8.19
2.7000
22.10
8.18
11.5600
94.61
8.18
4.6800
38.29
8.18
50.1200
409.98
8.18
1.5500
12.68
8.18
20.7600
169.78
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
8.9400
73.06
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
0.7000
5.72
8.17
77.0200
629.02
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
7.5800
61.88
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
110.2600
899.83
8.16
254.0600
2,073.13
8.16
1.2800
10.44
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
31.2900
255.04
8.15
413.4900
3,369.94
8.15
1.0000
8.15
8.15
7.7800
63.37
8.14
0.7000
5.70
8.14
16.0400
130.61
8.14
143.9900
1,172.37
8.14
2.8700
23.36
8.14
127.3300
1,036.47
8.14
9.8300
79.98
8.14
1.1000
8.95
8.13
2.6700
21.72
8.13
13.6900
111.33
8.13
642.7000
5,225.79
8.13
512.5400
4,166.95
8.13
0.8200
6.67
8.13
11.9100
96.80
8.13
5.6200
45.66
8.12
1.0100
8.21
8.12
11.9200
96.83
8.12
9.6600
78.46
8.12
117.8800
957.19
8.12
12.1900
98.97
8.12
1,474.2200
11,966.24
8.12
14.1200
114.60
8.12
0.6200
5.03
8.11
0.7400
6.00
8.11
22.3600
181.34
8.11
5.8400
47.36
8.11
32.3500
262.20
8.10
2.2000
17.83
8.10
5.8900
47.72
8.10
2,783.3200
22,544.89
8.10
7.3500
59.53
8.10
5.2100
42.19
8.10
2.2700
18.38
8.09
118.9300
962.50
8.09
5.9600
48.22
8.09
1.5900
12.86
8.09
11.3900
92.12
8.09
65.6900
531.10
8.08
1.7500
14.15
8.08
15.0000
121.23
8.08
6.3100
50.99
8.08
114.6900
926.70
8.08
11.3000
91.27
8.08
212.5000
1,716.15
8.08
6.5000
52.49
8.07
8.4400
68.14
8.07
27.6800
223.43
8.07
15.4400
124.60
8.07
6.8500
55.25
8.07
27.7000
223.40
8.06
4.1800
33.71
8.06
6.2600
50.46
8.06
31.8500
256.71
8.06
3.1100
25.05
8.05
2.3400
18.84
8.05
0.7500
6.04
8.05
1,014.9400
8,170.27
8.05
1,311.6200
10,557.23
8.05
2.5600
20.60
8.05
9.3800
75.48
8.05
37.2800
299.95
8.05
1.5000
12.07
8.04
1.2500
10.05
8.04
112.8600
907.39
8.04
4.6100
37.06
8.04
4.1600
33.44
8.04
134.4300
1,080.28
8.04
101.9900
819.49
8.03
10.9200
87.73
8.03
6.0800
48.84
8.03
6.2700
50.35
8.03
21.7600
174.73
8.03
185.4800
1,489.22
8.03
2.0500
16.46
8.03
2.2200
17.82
8.02
2.2900
18.37
8.02
1,648.0300
13,217.20
8.02
6.6800
53.56
8.02
13.2300
106.06
8.02
0.7500
6.01
8.02
0.6300
5.05
8.01
19.0500
152.67
8.01
0.8200
6.57
8.01
5.9900
47.99
8.01
142.3800
1,140.46
8.01
1,049.6600
8,406.73
8.01
1.9700
15.78
8.01
0.7100
5.68
8.01
2.6500
21.22
8.01
7.3200
58.60
8.00
0.7500
6.00
8.00
31.2800
250.27
8.00
1,139.1200
9,112.96
8.00
5.9300
47.43
8.00
2.3100
18.48
8.00
4.6100
36.87
8.00
4.8300
38.62
7.99
5.0000
39.97
7.99
11.0700
88.48
7.99
0.7600
6.07
7.99
2.6100
20.86
7.99
90.9600
726.77
7.99
2.9600
23.64
7.99
0.9000
7.19
7.99
345.0300
2,755.41
7.99
1.0000
7.99
7.98
164.1000
1,309.52
7.98
115.5900
922.29
7.98
64.9300
518.01
7.98
2.6500
21.14
7.98
0.6900
5.50
7.97
15.6200
124.52
7.97
14.4900
115.50
7.97
8.9200
71.09
7.97
2.0600
16.41
7.97
0.9900
7.89
7.97
13.9900
111.43
7.96
113.4700
903.68
7.96
2.2700
18.08
7.96
13.6200
108.44
7.96
45.6100
363.06
7.96
6.1000
48.55
7.96
1.3000
10.35
7.96
2.4300
19.33
7.96
7.3100
58.15
7.95
6.2800
49.95
7.95
8.4400
67.12
7.95
1,972.5200
15,681.53
7.95
15.2200
120.97
7.95
2.0000
15.89
7.94
13.8200
109.79
7.94
5.4300
43.13
7.94
29.3400
232.96
7.94
2.0900
16.59
7.94
0.6700
5.32
7.94
8.5000
67.45
7.93
8.7800
69.65
7.93
1.5500
12.29
7.93
2.0000
15.86
7.93
22.2700
176.60
7.93
0.9500
7.53
7.93
6.1300
48.60
7.93
1.5000
11.89
7.93
2.0000
15.85
7.92
75.1100
595.17
7.92
3.2400
25.67
7.92
116.3000
921.33
7.92
2.0000
15.84
7.92
1,815.2900
14,377.10
7.92
11.2600
89.17
7.92
1.3000
10.29
7.92
5.7300
45.36
7.92
4.5700
36.18
7.91
19.1000
151.14
7.91
3.0000
23.74
7.91
703.7300
5,566.50
7.91
259.3400
2,051.12
7.91
4.6400
36.69
7.91
3.2800
25.93
7.91
30.8200
243.66
7.91
9.9700
78.81
7.90
1.9200
15.18
7.90
2.0000
15.80
7.90
268.8200
2,123.68
7.90
13.5500
107.03
7.90
74.0400
584.77
7.90
14.8700
117.43
7.90
14.2800
112.75
7.89
6.4100
50.59
7.89
11.9800
94.55
7.89
2.6500
20.91
7.89
640.6600
5,054.81
7.89
2.5700
20.27
7.89
63.6800
502.31
7.89
64.1500
505.89
7.89
0.7300
5.76
7.88
5.1600
40.68
7.88
2.8200
22.23
7.88
1.1000
8.67
7.88
47.2200
372.09
7.88
1.3900
10.95
7.88
4.0500
31.91
7.87
5.3500
42.13
7.87
2.1000
16.53
7.87
526.8600
4,146.39
7.87
2.0000
15.74
7.87
1.2900
10.15
7.87
1.5000
11.80
7.87
2.7900
21.95
7.87
122.0900
960.24
7.86
2.0000
15.73
7.86
6.0800
47.81
7.86
2.6500
20.83
7.86
672.4600
5,286.21
7.86
6.6500
52.27
7.86
12.1800
95.72
7.86
0.6600
5.19
7.86
16.4900
129.53
7.85
2.4700
19.40
7.85
127.5800
1,001.76
7.85
10.8500
85.18
7.85
413.3800
3,245.03
7.85
254.0500
1,994.04
7.85
2.9800
23.39
7.85
52.9500
415.45
7.85
118.4400
929.16
7.84
1.3100
10.28
7.84
4.4400
34.82
7.84
924.5300
7,248.32
7.84
8.7000
68.20
7.84
13.8600
108.63
7.84
2.5900
20.30
7.83
0.9700
7.60
7.83
24.1000
188.78
7.83
7.2900
57.09
7.83
21.9900
172.18
7.83
4.6100
36.09
7.83
234.0000
1,831.52
7.83
2.9700
23.24
7.83
13.2300
103.52
7.82
2.1200
16.59
7.82
0.7300
5.71
7.82
0.9700
7.59
7.82
14.5400
113.72
7.82
9.5600
74.76
7.82
1.7400
13.60
7.82
2.0000
15.63
7.82
48.7000
380.64
7.82
0.6600
5.16
7.81
0.9700
7.58
7.81
3.4400
26.87
7.81
172.5900
1,348.10
7.81
20.5800
160.73
7.81
115.5900
902.64
7.81
130.8900
1,021.99
7.81
2.0000
15.61
7.81
2.4000
18.73
7.81
244.4100
1,907.62
7.80
5.4400
42.45
7.80
233.6500
1,823.17
7.80
42.4600
331.27
7.80
0.6600
5.15
7.80
9,405.1500
73,360.17
7.80
0.6600
5.15
7.80
243.0000
1,894.91
7.80
15.1500
118.12
7.80
2.1400
16.68
7.80
11.8000
91.98
7.79
2.4000
18.71
7.79
2.6600
20.73
7.79
79.7900
621.72
7.79
0.6600
5.14
7.79
344.5300
2,683.89
7.79
9.4200
73.37
7.79
4.8100
37.46
7.79
59.2300
461.22
7.79
7.0200
54.66
7.79
0.6600
5.14
7.78
42.5400
331.13
7.78
2.6600
20.70
7.78
89.8000
698.82
7.78
64.0500
498.37
7.78
2.1500
16.73
7.78
8.1300
63.24
7.78
2.4100
18.74
7.78
77.5700
603.26
7.78
7.2200
56.14
7.78
351.3600
2,731.82
7.77
133.8500
1,040.55
7.77
1.3200
10.26
7.77
2.1500
16.71
7.77
27.3200
212.30
7.77
182.1000
1,414.92
7.77
349.9300
2,718.61
7.77
130.9500
1,017.22
7.77
274.5500
2,132.43
7.77
268.0000
2,081.29
7.77
0.6600
5.12
7.76
4.8200
37.42
7.76
388.4700
3,015.69
7.76
226.4700
1,757.86
7.76
96.6000
749.71
7.76
100.1400
777.09
7.76
257.3100
1,996.47
7.76
98.2900
762.53
7.76
675.2800
5,238.15
7.76
244.2500
1,894.40
7.76
259.7000
2,013.97
7.75
98.2800
762.06
7.75
96.5300
748.40
7.75
124.3700
964.12
7.75
484.3200
3,753.96
7.75
266.0300
2,061.73
7.75
148.5100
1,150.80
7.75
186.3500
1,443.84
7.75
324.6500
2,515.06
7.75
567.4900
4,395.78
7.75
688.0800
5,329.18
7.74
387.1500
2,998.09
7.74
993.4100
7,691.97
7.74
542.2200
4,197.87
7.74
366.0600
2,833.67
7.74
272.6800
2,110.54
7.74
1,778.4600
13,763.50
7.74
942.1900
7,290.67
7.74
445.0000
3,442.97
7.74
1,412.3200
10,925.71
7.74
569.8600
4,407.87
7.73
739.2300
5,717.20
7.73
754.3700
5,833.54
7.73
507.3200
3,922.60
7.73
529.0400
4,090.01
7.74
7.73
1.3800
10.67
7.73
4.8500
37.49
7.73
475.6300
3,675.67
7.73
430.1400
3,323.69
7.73
536.4100
4,144.30
7.73
687.0500
5,307.46
7.72
2,604.7600
20,119.17
7.72
1,186.7400
9,165.19
7.72
1,071.5900
8,274.82
7.72
1,727.9500
13,341.50
7.72
2,496.2600
19,271.13
7.72
559.6300
4,319.78
7.72
657.5700
5,075.13
7.72
439.0700
3,388.30
7.72
285.5100
2,203.00
7.72
123.6700
954.11
7.71
42.4700
327.61
7.71
97.5100
752.09
7.71
704.8700
5,435.96
7.71
2.0300
15.65
7.71
332.9900
2,567.35
7.71
283.9200
2,188.74
7.71
430.6200
3,319.22
7.71
252.3600
1,944.94
7.71
224.8800
1,732.93
7.71
131.2600
1,011.36
7.70
360.8300
2,779.83
7.70
310.2200
2,389.62
7.70
311.0900
2,396.02
7.70
250.6200
1,930.02
7.70
1,049.4500
8,080.77
7.70
99.7200
767.74
7.70
612.7600
4,717.03
7.70
387.1800
2,980.12
7.70
97.2100
748.13
7.70
216.8300
1,668.51
7.69
600.1500
4,617.55
7.69
98.7800
759.91
7.69
207.8700
1,598.94
7.69
484.1400
3,723.52
7.69
517.9800
3,983.27
7.69
3.7900
29.14
7.69
6.0300
46.36
7.69
2.2900
17.60
7.69
1.4500
11.14
7.69
317.1900
2,437.61
7.68
132.9800
1,021.82
7.68
162.3300
1,247.18
7.68
2.7600
21.20
7.68
706.3000
5,425.09
7.68
690.9800
5,306.73
7.68
70.2300
539.30
7.68
2.7600
21.19
7.68
490.4100
3,764.88
7.68
1.3800
10.59
7.68
2.8700
22.03
7.67
72.2900
554.75
7.67
15.8500
121.62
7.67
687.2200
5,272.35
7.67
260.7600
2,000.29
7.67
238.0100
1,825.54
7.67
5.0200
38.50
7.67
362.0300
2,776.05
7.67
732.8100
5,618.45
7.67
298.0900
2,285.16
7.67
27.8500
213.47
7.66
1.3200
10.12
7.66
130.6800
1,001.40
7.66
2.1100
16.17
7.66
260.1700
1,993.16
7.66
20.7500
158.95
7.66
1.3200
10.11
7.66
250.8000
1,920.63
7.66
1.6300
12.48
7.66
2.1100
16.15
7.66
10.7700
82.44
7.65
6.0800
46.54
7.65
15.1700
116.10
7.65
19.0500
145.77
7.65
258.6800
1,979.16
7.65
876.5500
6,705.61
7.65
0.9700
7.42
7.65
3.2800
25.09
7.65
54.3300
415.41
7.64
12.6900
97.00
7.64
1.7300
13.22
7.64
1.1100
8.48
7.64
270.2000
2,064.60
7.64
22.3500
170.75
7.64
0.7300
5.58
7.64
120.7200
922.06
7.64
1,085.1700
8,286.36
7.63
245.9400
1,877.51
7.63
1.3600
10.38
7.63
375.2700
2,864.06
7.63
338.9200
2,586.30
7.63
2,901.5000
22,138.45
7.63
4.2100
32.11
7.63
691.5900
5,274.07
7.62
6.4200
48.95
7.62
20.8500
158.94
7.62
2.0000
15.24
7.62
50.1300
381.99
7.62
4.6100
35.12
7.62
2.0000
15.23
7.62
0.6700
5.10
7.61
13.2600
100.95
7.61
2.7100
20.63
7.61
9.0900
69.18
7.61
103.0800
784.44
7.61
0.7300
5.55
7.61
38.8000
295.19
7.61
2.7400
20.84
7.60
2.7400
20.83
7.60
2.6500
20.15
7.60
0.6900
5.24
7.60
4,672.5200
35,511.15
7.60
713.7500
5,423.07
7.60
2.1200
16.10
7.60
0.7500
5.70
7.59
6.8300
51.86
7.59
16.5700
125.80
7.59
8.5800
65.13
7.59
105.7500
802.64
7.59
2.0000
15.18
7.59
13.2500
100.54
7.59
7.3800
55.98
7.58
4.2200
32.00
7.58
1.1100
8.42
7.58
1.7500
13.27
7.58
182.8600
1,386.26
7.58
527.9900
4,002.16
7.58
2.7300
20.69
7.58
1.3600
10.30
7.58
4.6100
34.93
7.57
2.0000
15.15
7.57
2.6500
20.07
7.57
6.8800
52.10
7.57
114.7800
868.88
7.57
0.7400
5.60
7.57
16.4900
124.75
7.56
27.5500
208.33
7.56
6.6100
49.98
7.56
166.2900
1,257.15
7.56
94.6000
714.99
7.56
3.4400
25.99
7.55
19.0300
143.75
7.55
2.2400
16.92
7.55
2.4200
18.28
7.55
266.8600
2,015.06
7.55
320.8300
2,422.27
7.55
0.7300
5.51
7.55
0.8000
6.04
7.55
3.2700
24.68
7.55
4.3900
33.12
7.54
2.6500
19.99
7.54
9.0500
68.26
7.54
0.6800
5.13
7.54
108.0700
814.85
7.54
2.6800
20.20
7.54
42.4700
320.05
7.53
4.6100
34.73
7.53
7.3200
55.14
7.53
9.1700
69.07
7.53
0.7300
5.50
7.53
109.1100
821.60
7.53
2.0800
15.66
7.53
7.3000
54.95
7.53
119.4300
898.71
7.52
2.3900
17.98
7.52
5.5200
41.52
7.52
551.1200
4,144.42
7.52
7.3700
55.42
7.52
2.2500
16.92
7.52
9.1500
68.76
7.51
1.5000
11.27
7.51
13.4400
100.97
7.51
1.8100
13.60
7.51
1.5000
11.27
7.51
1,185.0400
8,899.65
7.51
0.6700
5.03
7.51
552.4200
4,147.57
7.51
183.1800
1,375.13
7.51
16.2400
121.90
7.50
814.8300
6,111.23
7.50
4.4200
33.15
7.50
4.1400
31.04
7.50
9.1000
68.20
7.49
1.7700
13.26
7.49
13.1700
98.66
7.49
174.8000
1,309.25
7.49
0.7300
5.47
7.49
1.4800
11.08
7.49
68.1100
509.94
7.49
2.6500
19.84
7.49
7.8700
58.91
7.48
61.6800
461.49
7.48
18.0100
134.73
7.48
294.0600
2,199.57
7.48
205.0400
1,533.49
7.48
8.5800
64.16
7.48
3.6100
26.99
7.48
2.3700
17.72
7.47
20.0000
149.46
7.47
19.0500
142.34
7.47
10.6000
79.18
7.47
270.6200
2,020.99
7.47
1.3600
10.16
7.47
2.6900
20.08
7.46
0.8100
6.05
7.46
4.8300
36.05
7.46
19.5900
146.18
7.46
51.5700
384.71
7.46
0.7300
5.45
7.46
0.7300
5.44
7.46
4.6900
34.97
7.46
2.4900
18.56
7.45
268.3100
1,999.98
7.45
4.4500
33.17
7.45
9.2000
68.55
7.45
2,045.4700
15,238.75
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
9.1600
68.21
7.45
0.7500
5.58
7.45
13.2000
98.27
7.44
0.6800
5.06
7.44
1.4400
10.72
7.44
6.8700
51.11
7.44
1.6200
12.05
7.44
21.1600
157.37
7.43
1.7800
13.23
7.43
23.3400
173.42
7.43
2.6500
19.68
7.43
524.4500
3,894.04
7.42
142.5000
1,057.92
7.42
2.4600
18.26
7.42
51.9300
385.32
7.42
8.0600
59.78
7.42
1.9200
14.24
7.42
35.1000
260.27
7.41
2.1300
15.79
7.41
573.2000
4,249.13
7.41
1.3600
10.08
7.41
122.4200
907.25
7.41
143.1500
1,060.74
7.41
4.6100
34.15
7.41
6.8600
50.81
7.41
3,000.0000
22,215.00
7.40
0.8300
6.14
7.40
41.2900
305.63
7.40
5.6600
41.89
7.40
1,660.7800
12,289.77
7.40
4.8300
35.73
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
2.3200
17.15
7.39
5.3500
39.54
7.39
167.5100
1,237.90
7.39
10.8500
80.16
7.39
1.6500
12.19
7.39
135.4000
999.93
7.38
2.5200
18.61
7.38
19.0500
140.61
7.38
134.9200
995.71
7.38
0.7200
5.31
7.38
52.6600
388.53
7.38
7.9700
58.78
7.37
11.5500
85.17
7.37
0.6900
5.09
7.37
6.8700
50.65
7.37
0.7300
5.38
7.37
5.0000
36.85
7.37
95.6700
704.99
7.37
2.1500
15.84
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
18.1800
133.90
7.36
0.7200
5.30
7.36
729.2900
5,367.57
7.36
0.7200
5.30
7.36
1.3600
10.01
7.36
67.9700
499.99
7.35
115.5900
850.05
7.35
70.4100
517.58
7.35
237.2200
1,743.57
7.35
16.3900
120.43
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
18.3100
134.45
7.34
2.7100
19.90
7.34
1.0000
7.34
7.34
8.2700
60.70
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
9.6300
70.62
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
10.0000
73.28
7.33
19.0900
139.87
7.32
4.6100
33.76
7.32
11.8100
86.46
7.32
68.9300
504.57
7.32
62.5000
457.25
7.31
6.6300
48.49
7.31
2.5400
18.57
7.31
8.2000
59.95
7.31
343.6600
2,512.15
7.31
1.8100
13.23
7.31
77.2400
564.24
7.30
1.3900
10.15
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
13,153.5900
96,021.21
7.30
115.5900
843.46
7.30
0.8300
6.06
7.29
6.0800
44.34
7.29
2.7400
19.98
7.29
22.4800
163.90
7.29
3.6400
26.54
7.29
0.7000
5.10
7.29
4.5800
33.38
7.29
2.7400
19.96
7.28
0.7300
5.32
7.28
220.1200
1,602.91
7.28
128.9700
939.03
7.28
169.8600
1,236.58
7.28
5.4400
39.59
7.28
2.5600
18.63
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
4.8300
35.12
7.27
469.2900
3,411.74
7.27
327.4600
2,379.98
7.27
2.0200
14.68
7.26
0.7500
5.45
7.26
16.2000
117.66
7.26
7.7200
56.05
7.26
14.5200
105.39
7.26
1.3300
9.65
7.26
0.7300
5.30
7.25
11.5900
84.07
7.25
156.6300
1,135.57
7.25
35.8000
259.51
7.25
6.3500
46.02
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
2.0100
14.56
7.24
2.5700
18.61
7.24
122.4100
886.25
7.24
4.6100
33.37
7.24
0.7500
5.43
7.24
7.2000
52.09
7.23
36.4000
263.28
7.23
2.0600
14.90
7.23
12.1300
87.70
7.23
0.8800
6.36
7.23
14.5600
105.21
7.23
69.2000
499.97
7.22
23.5200
169.86
7.22
25.5700
184.62
7.22
43.3400
312.87
7.22
14.4900
104.56
7.22
6.0800
43.87
7.21
1.5000
10.82
7.21
83.9800
605.58
7.21
388.8500
2,803.61
7.21
4.8300
34.82
7.21
2.0000
14.41
7.21
3.5800
25.79
7.20
0.7100
5.11
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
3,219.3100
23,179.03
7.20
1.9900
14.32
7.20
5.9700
42.97
7.20
21.2800
153.11
7.19
1.3900
10.00
7.19
2.4500
17.62
7.19
12.6600
91.03
7.19
15.0000
107.79
7.19
30.0300
215.77
7.18
115.5900
830.40
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
198.9700
1,428.60
7.18
0.8300
5.96
7.18
104.6000
750.82
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
1.3900
9.97
7.17
19.2200
137.81
7.17
0.7300
5.23
7.17
1.0100
7.24
7.17
0.7500
5.38
7.17
1.1100
7.95
7.17
6.5000
46.57
7.16
2.2400
16.05
7.16
6.9800
49.99
7.16
29.1900
209.00
7.16
14.4900
103.72
7.16
36.8300
263.52
7.15
6.1100
43.71
7.15
0.7200
5.15
7.15
344.9100
2,466.80
7.15
20.0800
143.59
7.15
124.6000
890.89
7.15
88.7800
634.51
7.15
4.9100
35.09
7.15
1.0000
7.15
7.14
1.3600
9.72
7.14
2.5500
18.21
7.14
0.7300
5.21
7.14
28.0400
200.21
7.14
6.0800
43.40
7.14
21.5600
153.87
7.13
2.6100
18.62
7.13
3.8500
27.46
7.13
0.7500
5.35
7.13
20.0800
143.17
7.13
117.2700
835.78
7.13
1.4000
9.98
7.13
3.5000
24.94
7.12
2.0000
14.25
7.12
119.5700
851.58
7.12
738.9400
5,261.25
7.12
7.0300
50.04
7.12
70.2500
499.97
7.11
2.1400
15.22
7.11
2.9900
21.27
7.11
6.0500
43.03
7.11
12.8500
91.38
7.11
761.0100
5,410.78
7.11
6.0000
42.65
7.11
0.8400
5.97
7.10
0.8500
6.04
7.10
7.0000
49.72
7.10
4,965.1100
35,252.28
7.10
4.3700
31.02
7.10
7.0400
49.96
7.10
2.0000
14.19
7.10
8.0000
56.76
7.09
1.3600
9.65
7.09
0.7300
5.18
7.09
427.8700
3,033.60
7.09
0.7900
5.60
7.09
6.2200
44.07
7.09
17.7500
125.76
7.08
1.1100
7.86
7.08
2.5500
18.06
7.08
100.7400
713.24
7.08
104.2400
737.91
7.08
1.4200
10.05
7.07
5.6200
39.74
7.07
172.0300
1,216.25
7.07
13.4000
94.71
7.07
23.0600
162.94
7.07
0.7500
5.30
7.06
5.4400
38.42
7.06
54.8700
387.49
7.06
72.1000
509.03
7.06
425.0400
2,999.93
7.06
353.7300
2,496.27
7.06
1.8700
13.19
7.06
6.7200
47.41
7.05
2.5000
17.63
7.05
1,705.2400
12,021.94
7.05
6.4500
45.45
7.04
37.7500
265.91
7.04
148.3000
1,044.03
7.04
1.3300
9.36
7.04
2.4700
17.38
7.04
1.4200
9.99
7.04
1.5000
10.55
7.03
147.1400
1,034.84
7.03
0.7500
5.27
7.03
2.0000
14.06
7.03
4.6100
32.40
7.03
2.6500
18.62
7.03
11.3300
79.59
7.02
2.8500
20.01
7.02
16.7300
117.46
7.02
2,945.2000
20,675.30
7.02
442.9400
3,109.00
7.02
1.4200
9.96
7.02
31.6900
222.34
7.01
115.5900
810.63
7.01
104.7400
734.44
7.01
4.2800
30.01
7.01
1,614.5600
11,318.07
7.01
0.8600
6.03
7.01
116.5900
816.95
7.01
3.9900
27.95
7.00
8.7100
61.00
7.00
1,559.2600
10,916.38
7.00
11,866.4200
83,064.94
Recent Trades
Price
Size
Time
7.7320
0.8400
16:24:11
7.7310
0.6600
16:24:11
7.7310
2.0000
16:24:11
7.7310
0.7200
16:24:11
7.7310
3.1100
16:24:11
7.7310
42.4700
16:24:14
7.7310
26.1300
16:24:14
7.7320
0.6600
16:24:18
7.7320
0.6700
16:24:18
7.7330
0.6600
16:24:20
7.7330
0.7200
16:24:20
7.7330
0.6700
16:24:20
7.7340
0.6600
16:24:24
7.7340
0.7200
16:24:24
7.7340
0.6700
16:24:24
7.7350
0.6600
16:24:28
7.7350
0.7200
16:24:28
7.7350
0.6700
16:24:28
7.7350
9.0700
16:24:30
7.7350
54.1600
16:24:33
7.7350
42.4700
16:24:33
7.7340
40.4200
16:24:33
7.7340
0.6600
16:24:33
7.7340
0.7800
16:24:33
7.7340
50.1100
16:24:33
7.7340
41.2800
16:24:33
7.7340
39.4400
16:24:33
7.7340
111.8200
16:24:33
7.7340
25.9200
16:24:33
7.7340
16.6900
16:24:33
7.7340
77.8100
16:24:33
7.7340
0.6500
16:24:33
7.7340
0.6600
16:24:33
7.7330
22.2200
16:24:33
7.7330
20.2500
16:24:33
7.7330
0.6500
16:24:33
7.7330
0.6600
16:24:33
7.7330
0.6600
16:24:33
7.7330
0.7800
16:24:33
7.7330
0.7200
16:24:33
7.7330
56.8100
16:24:33
7.7330
52.6400
16:24:33
7.7320
41.1400
16:24:33
7.7320
1.3200
16:24:33
7.7320
28.6800
16:24:33
7.7320
64.0800
16:24:33
7.7320
30.4200
16:24:33
7.7320
0.6500
16:24:33
7.7320
0.6600
16:24:33
7.7320
0.6600
16:24:33
7.7320
0.7800
16:24:33
7.7320
0.7200
16:24:33
7.7320
33.8200
16:24:33
7.7320
43.5100
16:24:33
7.7320
80.0000
16:24:33
7.7320
52.6400
16:24:33
7.7320
42.4700
16:24:33
7.7330
0.6600
16:24:37
7.7330
1.0000
16:24:37
7.7330
2.6700
16:24:37
7.7310
0.6600
16:24:40
7.7310
0.7200
16:24:40
7.7310
0.7800
16:24:40
7.7310
0.9700
16:24:40
7.7310
45.1900
16:24:45
7.7310
26.5200
16:24:45
7.7310
1.0000
16:24:45
7.7310
231.8400
16:24:45
7.7320
0.6600
16:24:46
7.7320
0.6700
16:24:46
7.7320
306.8200
16:24:49
7.7320
1.2900
16:24:52
7.7310
6.4900
16:24:52
7.7310
0.6600
16:24:54
7.7300
0.6600
16:24:54
7.7300
0.8200
16:24:54
7.7300
0.7300
16:24:54
7.7300
0.7200
16:24:54
7.7300
1.4300
16:24:54
7.7300
0.6600
16:24:54
7.7300
26.0000
16:24:54
7.7300
19.7400
16:24:54
7.7300
61.2900
16:24:54
7.7300
113.8800
16:24:54
7.7300
7.2700
16:24:54
7.7300
19.2500
16:24:54
7.7300
7.1400
16:24:54
7.7300
61.3800
16:24:54
7.7300
147.1800
16:24:54
7.7300
26.4000
16:24:54
7.7300
20.5200
16:24:54
7.7300
34.1200
16:24:54
7.7300
28.2400
16:24:54
7.7300
81.0400
16:25:07
7.7300
18.9600
16:25:07
7.7310
253.7400
16:25:09
7.7320
0.7800
16:25:12
7.7320
0.6600
16:25:12
7.7320
125.3200
16:25:12
7.7320
53.8000
16:25:12