English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,644.53
Open
1651.58000000
Low
1603.44000000
High
1673.50000000
Vol
259,928
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,652.09
0.0040
6.61
1,652.08
0.0069
11.40
1,652.07
6.4992
10,737.13
1,652.06
0.0031
5.12
1,652.05
0.3436
567.64
1,652.04
0.0121
19.99
1,652.01
0.0060
9.91
1,652.00
1.0624
1,755.08
1,651.99
0.0074
12.22
1,651.98
0.0121
19.99
1,651.97
1.0896
1,799.99
1,651.93
0.0225
37.17
1,651.92
0.0032
5.29
1,651.90
0.0333
55.01
1,651.85
0.0031
5.12
1,651.84
0.0037
6.11
1,651.82
0.0032
5.29
1,651.80
0.2677
442.19
1,651.77
0.0092
15.20
1,651.75
0.1373
226.79
1,651.73
0.0251
41.46
1,651.70
0.0037
6.11
1,651.69
3.0336
5,010.57
1,651.67
0.0145
23.95
1,651.65
98.3169
162,385.11
1,651.60
0.1795
296.46
1,651.57
3.1500
5,202.45
1,651.55
0.0130
21.47
1,651.54
1.4443
2,385.32
1,651.53
0.0100
16.52
1,651.52
0.0237
39.14
1,651.49
0.0091
15.03
1,651.48
0.0149
24.61
1,651.46
0.0186
30.72
1,651.44
0.0443
73.16
1,651.43
0.0046
7.60
1,651.42
0.0051
8.42
1,651.40
3.1500
5,201.91
1,651.38
144.8433
239,191.33
1,651.35
0.0200
33.03
1,651.33
0.0046
7.60
1,651.31
0.0334
55.15
1,651.30
0.0423
69.85
1,651.29
0.1198
197.82
1,651.25
0.1190
196.50
1,651.23
3.1500
5,201.37
1,651.22
0.0031
5.12
1,651.21
1.4620
2,414.07
1,651.20
0.0158
26.09
1,651.18
0.0398
65.72
1,651.13
0.0101
16.68
1,651.12
0.0031
5.12
1,651.11
0.0100
16.51
1,651.10
0.1098
181.29
1,651.07
0.0576
95.10
1,651.06
3.1500
5,200.84
1,651.05
0.1490
246.01
1,651.02
0.0106
17.50
1,651.00
0.2132
351.99
1,650.98
0.0121
19.98
1,650.96
0.1212
200.10
1,650.95
0.1463
241.53
1,650.91
1.4443
2,384.41
1,650.90
0.1076
177.64
1,650.89
3.4374
5,674.77
1,650.88
0.0094
15.52
1,650.87
0.1463
241.52
1,650.83
0.0036
5.94
1,650.80
0.2177
359.38
1,650.79
0.0031
5.12
1,650.75
4.8553
8,014.89
1,650.74
0.0040
6.60
1,650.72
3.1540
5,206.37
1,650.70
0.0443
73.13
1,650.68
3.0939
5,107.04
1,650.66
0.0031
5.12
1,650.61
0.5496
907.18
1,650.58
5.0000
8,252.90
1,650.56
0.0037
6.11
1,650.55
3.1500
5,199.23
1,650.53
1.4443
2,383.86
1,650.52
0.0100
16.51
1,650.50
0.0060
9.90
1,650.48
0.0111
18.32
1,650.40
0.0333
54.96
1,650.38
3.1500
5,198.70
1,650.31
0.1463
241.44
1,650.28
0.0083
13.70
1,650.26
0.0031
5.12
1,650.25
0.1185
195.55
1,650.24
0.0153
25.25
1,650.21
3.1500
5,198.16
1,650.20
0.3015
497.54
1,650.18
0.0162
26.73
1,650.15
0.0037
6.11
1,650.14
0.0192
31.68
1,650.10
0.1797
296.52
1,650.08
0.0061
10.07
1,650.05
1.4443
2,383.17
1,650.04
3.1500
5,197.63
1,650.03
0.2040
336.61
1,650.02
0.0084
13.86
1,650.01
0.0072
11.88
1,650.00
37.3088
61,559.52
1,649.99
0.0039
6.43
1,649.97
303.3810
500,569.55
1,649.95
0.0031
5.11
1,649.92
0.0037
6.10
1,649.91
0.0116
19.14
1,649.88
3.6580
6,035.26
1,649.87
0.5400
890.93
1,649.84
3.1622
5,217.12
1,649.80
1.2333
2,034.70
1,649.79
0.0046
7.59
1,649.76
0.1749
288.54
1,649.74
0.0031
5.11
1,649.73
2.3128
3,815.50
1,649.70
0.1200
197.96
1,649.69
0.0219
36.13
1,649.66
0.1464
241.51
1,649.65
3.0827
5,085.38
1,649.64
1.4443
2,382.58
1,649.62
3.1500
5,196.30
1,649.60
0.0037
6.10
1,649.58
1.0385
1,713.09
1,649.52
1.8860
3,110.99
1,649.50
0.0230
37.94
1,649.38
3.1500
5,195.55
1,649.32
0.1464
241.46
1,649.31
0.0031
5.11
1,649.30
1.4443
2,382.08
1,649.28
0.0114
18.80
1,649.24
0.0239
39.42
1,649.20
0.0333
54.92
1,649.19
0.0153
25.23
1,649.12
0.0071
11.71
1,649.10
0.0031
5.11
1,649.09
0.0062
10.22
1,649.07
1.0000
1,649.07
1,649.06
3.1500
5,194.54
1,649.02
0.0031
5.11
1,649.01
0.1464
241.42
1,649.00
0.0100
16.49
1,648.97
0.0046
7.59
1,648.96
0.0037
6.10
1,648.93
0.0366
60.35
1,648.92
0.0100
16.49
1,648.91
1.4443
2,381.52
1,648.90
0.0333
54.91
1,648.85
0.0048
7.91
1,648.81
3.1500
5,193.75
1,648.80
0.0040
6.60
1,648.79
0.0031
5.11
1,648.70
0.1457
240.22
1,648.67
0.0061
10.06
1,648.64
0.1037
170.96
1,648.62
0.9586
1,580.37
1,648.60
3.1956
5,268.27
1,648.59
37.9541
62,570.75
1,648.58
0.0031
5.11
1,648.54
0.1465
241.51
1,648.52
12.2182
20,141.95
1,648.51
0.0031
5.11
1,648.49
0.9533
1,571.51
1,648.47
0.3818
629.39
1,648.46
0.0032
5.28
1,648.43
0.0918
151.33
1,648.39
1.7043
2,809.35
1,648.36
0.1465
241.48
1,648.35
0.1502
247.58
1,648.32
0.0077
12.69
1,648.31
0.1123
185.11
1,648.30
0.0333
54.89
1,648.29
3.1500
5,192.11
1,648.27
4.8553
8,002.85
1,648.26
0.5031
829.24
1,648.24
3.0400
5,010.65
1,648.22
0.0038
6.26
1,648.20
0.0122
20.11
1,648.19
0.0034
5.60
1,648.15
0.0046
7.58
1,648.14
0.1000
164.81
1,648.12
1.7286
2,848.94
1,648.09
3.1500
5,191.48
1,648.05
0.0031
5.11
1,648.04
0.0123
20.27
1,648.03
0.2600
428.49
1,648.00
0.0563
92.78
1,647.99
0.0031
5.11
1,647.94
1.4443
2,380.12
1,647.91
3.1531
5,196.03
1,647.87
0.0218
35.92
1,647.84
0.0040
6.59
1,647.82
0.1805
297.43
1,647.80
0.0031
5.11
1,647.77
0.1466
241.56
1,647.76
0.0154
25.38
1,647.74
37.9735
62,570.45
1,647.73
0.0031
5.11
1,647.72
0.1465
241.39
1,647.71
0.0031
5.11
1,647.70
0.0333
54.87
1,647.68
0.1068
175.97
1,647.65
0.0031
5.11
1,647.60
3.1531
5,195.05
1,647.55
0.0231
38.06
1,647.52
0.0068
11.20
1,647.51
0.0031
5.11
1,647.49
0.0123
20.26
1,647.44
0.0031
5.11
1,647.40
0.0031
5.11
1,647.38
0.0031
5.11
1,647.36
0.0077
12.68
1,647.35
7.4881
12,335.52
1,647.33
0.0046
7.58
1,647.32
0.0031
5.11
1,647.26
0.0031
5.11
1,647.22
3.1623
5,209.00
1,647.21
0.0100
16.47
1,647.20
1.4505
2,389.26
1,647.19
0.0031
5.11
1,647.12
0.0031
5.11
1,647.10
0.0333
54.85
1,647.07
0.1466
241.46
1,647.05
3.1531
5,193.31
1,647.04
0.0037
6.09
1,647.01
0.2851
469.56
1,647.00
0.3710
611.04
1,646.99
0.1466
241.45
1,646.97
0.0031
5.11
1,646.96
24.1694
39,806.04
1,646.95
0.0123
20.26
1,646.92
37.9959
62,576.21
1,646.88
0.0040
6.59
1,646.87
0.0031
5.11
1,646.86
0.0031
5.11
1,646.83
0.0031
5.11
1,646.81
3.1500
5,187.45
1,646.80
1.1188
1,842.44
1,646.78
0.0031
5.11
1,646.77
0.0031
5.10
1,646.76
1.4443
2,378.42
1,646.74
24.1694
39,800.72
1,646.73
7.7354
12,738.12
1,646.72
0.0068
11.20
1,646.68
0.0154
25.36
1,646.66
0.1630
268.41
1,646.61
0.1805
297.21
1,646.60
0.0031
5.10
1,646.59
3.1500
5,186.76
1,646.57
24.1725
39,801.71
1,646.56
8.6269
14,204.71
1,646.55
0.0091
14.98
1,646.53
144.3822
237,729.62
1,646.52
43.1059
70,974.73
1,646.51
0.0046
7.57
1,646.50
0.0333
54.83
1,646.48
38.0029
62,571.01
1,646.45
12.5652
20,687.97
1,646.44
0.1985
326.82
1,646.42
3.4434
5,669.28
1,646.40
24.1802
39,810.28
1,646.39
0.0031
5.10
1,646.37
1.4443
2,377.85
1,646.36
7.6534
12,600.25
1,646.31
0.0031
5.10
1,646.28
0.0123
20.25
1,646.26
0.0062
10.21
1,646.25
3.1500
5,185.69
1,646.24
1.1182
1,840.83
1,646.23
0.0046
7.57
1,646.22
0.0652
107.33
1,646.21
0.1498
246.60
1,646.20
0.0333
54.82
1,646.18
2.9495
4,855.41
1,646.17
1.0359
1,705.27
1,646.15
0.0062
10.21
1,646.14
0.1591
261.90
1,646.13
0.9212
1,516.41
1,646.11
0.0031
5.10
1,646.09
24.1694
39,785.01
1,646.08
10.6663
17,557.58
1,646.07
0.0046
7.57
1,646.06
38.0127
62,571.18
1,646.05
0.0062
10.21
1,646.04
0.0031
5.10
1,646.03
12.3244
20,286.33
1,646.01
1.2392
2,039.74
1,646.00
0.0032
5.27
1,645.99
0.9532
1,568.96
1,645.98
0.1467
241.47
1,645.96
0.0031
5.10
1,645.94
0.0031
5.10
1,645.92
0.0077
12.67
1,645.91
3.1546
5,192.19
1,645.90
1.0278
1,691.66
1,645.85
0.1955
321.76
1,645.84
0.0040
6.58
1,645.83
24.1725
39,783.83
1,645.82
0.0031
5.10
1,645.81
4.8553
7,990.90
1,645.79
92.5640
152,340.91
1,645.78
36.3398
59,807.32
1,645.77
1.5910
2,618.42
1,645.76
0.0077
12.67
1,645.75
0.0083
13.66
1,645.74
0.0062
10.20
1,645.73
0.0031
5.10
1,645.71
0.1805
297.05
1,645.69
3.1546
5,191.49
1,645.68
1.0071
1,657.36
1,645.67
0.0031
5.10
1,645.65
0.1600
263.30
1,645.64
38.0223
62,571.02
1,645.63
0.4335
713.38
1,645.62
24.3317
40,040.73
1,645.61
17.7811
29,260.76
1,645.60
16.2710
26,775.56
1,645.59
0.0046
7.57
1,645.57
0.6919
1,138.57
1,645.55
0.1467
241.40
1,645.54
0.0031
5.10
1,645.52
3.1571
5,195.07
1,645.51
0.9424
1,550.73
1,645.49
0.0031
5.10
1,645.47
0.2820
464.02
1,645.44
0.1576
259.32
1,645.43
24.1740
39,776.62
1,645.42
16.2297
26,704.67
1,645.41
12.1106
19,926.90
1,645.38
0.3015
496.08
1,645.37
0.2120
348.82
1,645.36
0.7676
1,262.98
1,645.35
1.4443
2,376.38
1,645.34
8.5191
14,016.82
1,645.33
0.3780
621.93
1,645.32
8.5193
14,016.97
1,645.31
0.0062
10.20
1,645.30
0.0333
54.79
1,645.29
8.5316
14,036.96
1,645.28
9.3833
15,438.16
1,645.27
0.5242
862.45
1,645.26
0.3046
501.15
1,645.25
0.9720
1,599.18
1,645.24
0.4320
710.74
1,645.22
24.1694
39,763.98
1,645.21
8.3109
13,673.18
1,645.20
0.0502
82.59
1,645.19
16.2286
26,699.13
1,645.18
0.0100
16.45
1,645.17
0.3780
621.87
1,645.16
0.4050
666.29
1,645.15
0.4081
671.39
1,645.13
8.6659
14,256.53
1,645.12
7.9590
13,093.51
1,645.11
4.6046
7,575.07
1,645.10
0.1654
272.10
1,645.08
8.5206
14,017.07
1,645.06
1.7897
2,944.16
1,645.05
8.5206
14,016.81
1,645.04
6.7073
11,033.78
1,645.03
0.0300
49.35
1,645.02
27.2123
44,764.78
1,645.00
0.0333
54.78
1,644.99
0.0062
10.20
1,644.98
0.0123
20.23
1,644.97
7.3993
12,171.63
1,644.96
16.7260
27,513.60
1,644.95
13.8396
22,765.45
1,644.92
17.4040
28,628.19
1,644.91
14.3281
23,568.43
1,644.90
0.3240
532.95
1,644.89
0.0062
10.20
1,644.88
0.0512
84.22
1,644.87
0.3556
584.92
1,644.86
3.3672
5,538.57
1,644.85
24.1694
39,755.04
1,644.84
9.4951
15,617.92
1,644.83
0.8640
1,421.13
1,644.82
21.9809
36,154.62
1,644.81
8.5238
14,020.03
1,644.80
18.1026
29,775.16
1,644.79
3.0510
5,018.25
1,644.78
0.0031
5.10
1,644.76
19.3730
31,863.94
1,644.75
0.7830
1,287.84
1,644.74
10.8857
17,904.15
1,644.73
0.4050
666.12
1,644.72
9.3687
15,408.89
1,644.71
8.5136
14,002.40
1,644.70
0.5384
885.51
1,644.69
0.3455
568.24
1,644.68
0.0031
5.10
1,644.66
24.3163
39,992.05
1,644.65
13.1062
21,555.11
1,644.64
0.0077
12.66
1,644.63
0.0046
7.57
1,644.61
8.5179
14,008.62
1,644.60
0.0091
14.97
1,644.59
19.5311
32,120.65
1,644.58
3.0437
5,005.61
1,644.57
8.5241
14,018.48
1,644.56
12.3165
20,255.22
1,644.54
0.2700
444.03
1,644.53
10.9550
18,015.83
1,644.50
8.6838
14,280.51
1,644.49
5.8489
9,618.46
1,644.48
0.1545
254.07
1,644.47
1.4520
2,387.77
1,644.45
16.2218
26,675.94
1,644.44
0.0300
49.33
1,644.43
8.5660
14,086.19
1,644.42
7.8818
12,960.99
1,644.41
0.0123
20.23
1,644.40
3.2141
5,285.27
1,644.39
32.6858
53,748.20
1,644.38
0.0873
143.55
1,644.37
0.0300
49.33
1,644.36
8.9760
14,759.78
1,644.35
4.4163
7,261.94
1,644.34
0.6031
991.70
1,644.33
18.7392
30,813.43
1,644.32
25.8005
42,424.28
1,644.31
0.0046
7.56
1,644.30
16.4693
27,080.47
1,644.29
5.3557
8,806.32
1,644.28
0.3331
547.71
1,644.26
0.1591
261.60
1,644.25
7.0640
11,614.98
1,644.24
0.0077
12.66
1,644.23
0.0300
49.33
1,644.22
3.4542
5,679.46
1,644.21
18.7361
30,806.08
1,644.20
24.1725
39,744.42
1,644.19
17.0328
28,005.16
1,644.17
20.8982
34,360.19
1,644.16
0.0408
67.08
1,644.15
17.8757
29,390.33
1,644.14
0.0154
25.32
1,644.11
0.0860
141.39
1,644.10
8.7121
14,323.56
1,644.09
11.4978
18,903.42
1,644.08
10.5676
17,373.98
1,644.07
10.3821
17,068.90
1,644.05
20.1874
33,189.09
1,644.04
1.4474
2,379.58
1,644.02
24.1994
39,784.30
1,644.01
20.5209
33,736.56
1,644.00
0.0208
34.20
1,643.99
8.7015
14,305.18
1,643.98
16.6875
27,433.92
1,643.96
21.2459
34,927.41
1,643.95
1.4610
2,401.81
1,643.94
0.4351
715.28
1,643.93
13.6961
22,515.43
1,643.92
11.4088
18,755.15
1,643.91
9.9005
16,275.53
1,643.90
17.0386
28,009.75
1,643.89
0.0031
5.10
1,643.88
3.6534
6,005.75
1,643.87
27.5521
45,292.07
1,643.86
13.1593
21,632.05
1,643.85
10.9487
17,998.02
1,643.84
31.5917
51,931.70
1,643.83
38.4524
63,209.21
1,643.81
0.6415
1,054.50
1,643.80
0.3100
509.58
1,643.79
15.1360
24,880.41
1,643.78
0.0500
82.19
1,643.76
0.0140
23.01
1,643.75
0.0034
5.59
1,643.74
18.7755
30,862.04
1,643.73
0.0031
5.10
1,643.72
8.5191
14,003.02
1,643.71
8.6191
14,167.30
1,643.70
6.1501
10,108.92
1,643.69
0.1221
200.69
1,643.68
12.2999
20,217.10
1,643.67
5.2958
8,704.55
1,643.65
0.0031
5.10
1,643.64
0.0127
20.87
1,643.62
28.6121
47,027.42
1,643.61
12.8595
21,136.00
1,643.60
0.3645
599.09
1,643.58
0.0500
82.18
1,643.57
0.0154
25.31
1,643.56
0.3682
605.16
1,643.55
0.0031
5.10
1,643.54
0.0031
5.09
1,643.53
0.6082
999.59
1,643.52
4.1960
6,896.21
1,643.51
0.0064
10.52
1,643.49
4.3137
7,089.52
1,643.48
2.3665
3,889.30
1,643.47
0.0064
10.52
1,643.46
0.0300
49.30
1,643.44
0.0031
5.09
1,643.38
0.0061
10.02
1,643.37
0.0061
10.02
1,643.36
10.3041
16,933.35
1,644.53
1,643.35
15.3100
25,159.69
1,643.34
0.0248
40.75
1,643.33
0.0171
28.10
1,643.32
0.0457
75.10
1,643.31
0.0064
10.52
1,643.30
0.0160
26.29
1,643.29
0.3201
526.02
1,643.28
0.0172
28.26
1,643.27
0.0096
15.78
1,643.26
0.0064
10.52
1,643.25
0.0426
70.00
1,643.24
0.3134
514.99
1,643.23
0.0031
5.09
1,643.22
0.0095
15.61
1,643.21
2.3045
3,786.78
1,643.20
7.4854
12,300.01
1,643.19
35.7833
58,798.76
1,643.18
0.0331
54.39
1,643.17
4.6911
7,708.27
1,643.16
0.0031
5.09
1,643.15
0.3813
626.53
1,643.14
0.0062
10.19
1,643.13
0.5400
887.29
1,643.12
2.2716
3,732.51
1,643.11
24.3767
40,053.60
1,643.10
30.2638
49,726.45
1,643.09
16.2269
26,662.26
1,643.08
0.0062
10.19
1,643.07
0.2731
448.72
1,643.06
0.1186
194.87
1,643.05
35.8010
58,822.83
1,643.04
4.9290
8,098.54
1,643.03
0.6676
1,096.89
1,643.02
0.2846
467.60
1,643.01
0.0046
7.56
1,643.00
0.1162
190.92
1,642.98
0.0095
15.61
1,642.97
0.1801
295.90
1,642.96
27.2577
44,783.31
1,642.95
52.2913
85,911.99
1,642.94
0.0273
44.85
1,642.93
24.4430
40,158.14
1,642.92
0.7300
1,199.33
1,642.90
0.0701
115.17
1,642.89
0.0031
5.09
1,642.88
3.2925
5,409.18
1,642.87
12.4818
20,505.97
1,642.86
11.0271
18,115.98
1,642.85
0.0046
7.56
1,642.84
0.0031
5.09
1,642.83
3.1800
5,224.20
1,642.82
11.0773
18,198.01
1,642.81
0.8000
1,314.25
1,642.80
16.2380
26,675.79
1,642.79
2.6346
4,328.09
1,642.78
0.0123
20.21
1,642.77
8.5187
13,994.26
1,642.76
0.0331
54.38
1,642.75
0.0031
5.09
1,642.72
21.4783
35,282.83
1,642.71
18.7412
30,786.36
1,642.70
8.7541
14,380.36
1,642.69
0.3046
500.36
1,642.68
0.2731
448.62
1,642.67
0.5780
949.46
1,642.66
24.1694
39,702.11
1,642.65
16.2272
26,655.61
1,642.64
0.0108
17.74
1,642.63
0.1000
164.26
1,642.62
0.0300
49.28
1,642.61
1.7143
2,815.93
1,642.60
0.3064
503.29
1,642.59
0.6994
1,148.83
1,642.58
0.0031
5.09
1,642.57
3.1591
5,189.04
1,642.56
12.2167
20,066.66
1,642.55
0.0531
87.22
1,642.54
10.5084
17,260.47
1,642.53
7.2199
11,858.90
1,642.52
8.7906
14,438.74
1,642.51
0.1718
282.18
1,642.50
0.3921
644.02
1,642.49
0.2731
448.56
1,642.48
17.0752
28,045.67
1,642.47
17.2180
28,280.05
1,642.46
24.1725
39,702.36
1,642.45
0.8000
1,313.96
1,642.44
0.0091
14.95
1,642.43
8.5740
14,082.19
1,642.42
8.5224
13,997.36
1,642.41
16.2572
26,700.99
1,642.40
0.2777
456.09
1,642.39
13.7577
22,595.51
1,642.38
17.0412
27,988.13
1,642.37
0.0077
12.65
1,642.36
0.0031
5.09
1,642.35
10.4206
17,114.27
1,642.34
0.0300
49.27
1,642.32
8.5246
14,000.12
1,642.31
12.3901
20,348.39
1,642.30
0.0333
54.69
1,642.29
24.1785
39,708.11
1,642.28
8.5237
13,998.30
1,642.27
0.0031
5.09
1,642.24
14.0885
23,136.70
1,642.23
0.0077
12.65
1,642.22
11.0297
18,113.19
1,642.21
0.0046
7.55
1,642.20
0.5400
886.79
1,642.19
0.0031
5.09
1,642.18
17.5799
28,869.36
1,642.17
16.4972
27,091.21
1,642.16
0.0040
6.57
1,642.15
10.8190
17,766.42
1,642.14
18.7406
30,774.69
1,642.12
11.2605
18,491.09
1,642.11
0.4201
689.85
1,642.10
0.1595
261.91
1,642.09
10.3506
16,996.62
1,642.08
25.5551
41,963.52
1,642.07
22.3292
36,666.11
1,642.06
0.2731
448.45
1,642.05
17.6761
29,025.04
1,642.04
22.9993
37,765.77
1,642.03
8.6296
14,170.06
1,642.02
0.0038
6.24
1,642.01
0.0939
154.18
1,642.00
12.8943
21,172.44
1,641.99
24.4394
40,129.25
1,641.97
0.0123
20.20
1,641.96
0.0787
129.22
1,641.95
8.5237
13,995.49
1,641.94
0.0121
19.87
1,641.93
16.2272
26,643.93
1,641.92
0.0108
17.73
1,641.90
8.2405
13,530.08
1,641.89
10.3714
17,028.70
1,641.88
3.1500
5,171.92
1,641.87
4.6031
7,557.69
1,641.85
8.5195
13,987.74
1,641.84
12.9042
21,186.63
1,641.83
8.5282
14,001.85
1,641.81
0.0050
8.21
1,641.80
12.3529
20,280.99
1,641.79
16.5004
27,090.19
1,641.78
0.2700
443.28
1,641.77
0.1960
321.79
1,641.76
0.0077
12.64
1,641.75
0.0400
65.67
1,641.74
10.2262
16,788.76
1,641.73
19.6485
32,257.53
1,641.72
8.5164
13,981.54
1,641.71
3.1531
5,176.48
1,641.70
24.2250
39,770.18
1,641.68
5.3908
8,849.97
1,641.65
0.0031
5.09
1,641.64
0.0031
5.09
1,641.63
8.5164
13,980.78
1,641.62
0.0139
22.82
1,641.61
0.1626
266.93
1,641.60
8.6551
14,208.21
1,641.58
10.7777
17,692.46
1,641.57
0.4134
678.63
1,641.56
0.1504
246.89
1,641.55
16.2218
26,628.90
1,641.54
3.1531
5,175.94
1,641.53
0.0126
20.68
1,641.52
8.5284
13,999.54
1,641.50
0.0032
5.25
1,641.48
0.1596
261.98
1,641.47
0.0057
9.36
1,641.46
5.0918
8,357.99
1,641.45
8.5174
13,980.89
1,641.44
8.5301
14,001.65
1,641.43
19.5617
32,109.16
1,641.41
16.2330
26,645.01
1,641.40
28.5883
46,924.84
1,641.37
3.1500
5,170.32
1,641.36
38.1253
62,577.34
1,641.35
29.9340
49,132.17
1,641.34
3.0463
5,000.01
1,641.32
0.0062
10.18
1,641.31
74.7313
122,657.23
1,641.29
9.9636
16,353.16
1,641.28
16.2309
26,639.45
1,641.27
8.7478
14,357.50
1,641.26
1.8518
3,039.29
1,641.24
0.3068
503.53
1,641.22
0.0031
5.09
1,641.21
1.2148
1,993.74
1,641.20
10.9702
18,004.29
1,641.19
0.2322
381.08
1,641.17
0.0050
8.21
1,641.16
24.1848
39,691.13
1,641.12
0.1673
274.56
1,641.10
0.0333
54.65
1,641.08
0.0031
5.09
1,641.04
2.4537
4,026.62
1,641.03
3.1500
5,169.24
1,641.02
2.7643
4,536.27
1,641.01
0.0031
5.09
1,641.00
2.0889
3,427.88
1,640.96
0.1667
273.55
1,640.95
1.7718
2,907.44
1,640.93
15.7755
25,886.49
1,640.92
0.0031
5.09
1,640.90
39.3103
64,504.27
1,640.89
4.8676
7,987.20
1,640.88
0.0322
52.84
1,640.87
14.6669
24,066.48
1,640.86
27.6244
45,327.77
1,640.84
0.0031
5.09
1,640.82
0.0031
5.09
1,640.81
0.1472
241.53
1,640.80
0.0364
59.73
1,640.79
0.9605
1,575.98
1,640.78
3.3092
5,429.67
1,640.77
0.0100
16.41
1,640.76
0.0031
5.09
1,640.74
0.0525
86.14
1,640.71
0.1805
296.15
1,640.70
1.2775
2,095.99
1,640.69
3.1531
5,173.26
1,640.68
0.0368
60.38
1,640.64
1.0286
1,687.56
1,640.62
0.1750
287.11
1,640.60
0.2179
357.49
1,640.59
0.1549
254.13
1,640.58
0.0078
12.80
1,640.57
7.2146
11,836.06
1,640.56
24.1694
39,651.35
1,640.53
1.3870
2,275.42
1,640.52
3.1531
5,172.72
1,640.50
0.0333
54.63
1,640.48
0.3284
538.73
1,640.46
0.0046
7.55
1,640.44
0.1597
261.98
1,640.43
0.0092
15.09
1,640.40
0.0031
5.09
1,640.39
50.1488
82,263.59
1,640.38
38.2913
62,812.28
1,640.37
6.4992
10,661.09
1,640.35
3.1654
5,192.36
1,640.34
95.7390
157,044.51
1,640.33
24.1694
39,645.79
1,640.32
0.0037
6.07
1,640.29
1.0097
1,656.20
1,640.27
0.0062
10.17
1,640.26
0.0060
9.84
1,640.23
0.0341
55.93
1,640.21
2.3280
3,818.41
1,640.20
4.6003
7,545.41
1,640.19
0.0031
5.08
1,640.18
3.1500
5,166.57
1,640.16
0.0040
6.56
1,640.15
0.0800
131.21
1,640.14
0.0031
5.08
1,640.13
38.3096
62,832.72
1,640.12
0.0063
10.33
1,640.11
0.0031
5.08
1,640.09
17.3888
28,519.20
1,640.08
0.0123
20.17
1,640.07
0.0100
16.40
1,640.06
0.0031
5.08
1,640.04
0.0121
19.84
1,640.03
24.1873
39,667.90
1,640.02
0.1962
321.77
1,640.01
3.3006
5,413.02
1,640.00
33.3223
54,648.57
1,639.99
0.0039
6.40
1,639.98
0.0212
34.77
1,639.96
0.9184
1,506.14
1,639.95
0.1503
246.48
1,639.94
0.1472
241.40
1,639.92
0.1597
261.90
1,639.90
0.0333
54.61
1,639.87
6.5023
10,662.93
1,639.84
3.1536
5,171.40
1,639.80
0.9564
1,568.30
1,639.79
0.0031
5.08
1,639.77
24.1740
39,639.80
1,639.75
0.0118
19.35
1,639.74
0.2355
386.16
1,639.72
8.7467
14,342.14
1,639.71
0.0073
11.97
1,639.70
0.0044
7.21
1,639.68
0.0077
12.63
1,639.67
3.1531
5,170.04
1,639.64
0.1597
261.85
1,639.62
0.2882
472.54
1,639.60
0.0333
54.60
1,639.59
0.0426
69.85
1,639.55
0.0101
16.56
1,639.54
0.0031
5.08
1,639.52
0.1511
247.73
1,639.50
3.1531
5,169.51
1,639.48
45.6886
74,905.55
1,639.47
24.1694
39,625.01
1,639.46
152.6605
250,280.78
1,639.44
0.0031
5.08
1,639.43
0.1963
321.82
1,639.41
0.1598
261.98
1,639.38
0.0031
5.08
1,639.36
1.5886
2,604.29
1,639.33
3.1531
5,168.97
1,639.31
0.2562
419.99
1,639.30
0.1806
296.06
1,639.29
0.0199
32.62
1,639.27
0.0745
122.13
1,639.25
0.0031
5.08
1,639.23
0.1523
249.65
1,639.20
0.0040
6.56
1,639.18
0.0537
88.02
1,639.17
24.1725
39,622.84
1,639.16
3.1500
5,163.35
1,639.15
0.1598
261.94
1,639.10
0.0031
5.08
1,639.09
0.0031
5.08
1,639.07
0.0285
46.71
1,639.06
0.1805
295.85
1,639.05
0.2229
365.34
1,639.04
0.0159
26.06
1,639.02
1.5890
2,604.40
1,639.01
0.0031
5.08
1,639.00
0.0534
87.52
1,638.99
3.1531
5,167.90
1,638.97
1.4474
2,372.25
1,638.95
41.9823
68,806.89
1,638.94
0.0040
6.56
1,638.90
0.0033
5.41
1,638.89
0.1629
266.98
1,638.85
0.2033
333.18
1,638.84
0.0031
5.08
1,638.82
3.1500
5,162.28
1,638.81
1.0000
1,638.81
1,638.80
0.0031
5.08
1,638.76
0.5750
942.29
1,638.75
0.1153
188.95
1,638.72
0.0071
11.63
1,638.71
0.2600
426.06
1,638.70
0.0333
54.57
1,638.67
0.0053
8.68
1,638.66
152.7433
250,294.34
1,638.65
3.4572
5,665.14
1,638.64
0.0031
5.08
1,638.62
0.0079
12.95
1,638.61
0.0162
26.55
1,638.60
0.0398
65.22
1,638.59
0.3638
596.12
1,638.58
0.0031
5.08
1,638.56
0.0031
5.08
1,638.52
0.0064
10.49
1,638.48
3.1500
5,161.21
1,638.47
0.0102
16.71
1,638.45
0.1474
241.51
1,638.43
4.8584
7,960.15
1,638.40
0.0370
60.62
1,638.39
0.0036
5.90
1,638.38
1.4443
2,366.31
1,638.37
0.1599
261.98
1,638.36
0.0076
12.45
1,638.35
0.0031
5.08
1,638.34
0.0118
19.33
1,638.33
0.0091
14.91
1,638.32
0.2631
431.04
1,638.31
3.1500
5,160.68
1,638.28
0.3433
562.42
1,638.27
0.1964
321.76
1,638.24
0.0040
6.55
1,638.23
0.0031
5.08
1,638.18
0.0743
121.72
1,638.17
0.5220
855.12
1,638.14
3.1500
5,160.14
1,638.13
0.0046
7.54
1,638.12
0.1732
283.72
1,638.11
0.0240
39.31
1,638.10
0.0333
54.55
1,638.08
0.0031
5.08
1,638.07
0.0032
5.24
1,638.06
0.0031
5.08
1,638.05
0.1039
170.19
1,638.04
0.0122
19.98
1,638.00
4.8710
7,978.70
1,637.97
3.1554
5,168.45
1,637.95
0.0053
8.68
1,637.93
1.4506
2,375.98
1,637.90
3.0527
5,000.02
1,637.85
152.8118
250,282.81
1,637.81
0.0109
17.85
1,637.80
3.1864
5,218.69
1,637.76
0.0077
12.61
1,637.70
0.0127
20.80
1,637.69
0.0037
6.06
1,637.68
0.3440
563.36
1,637.64
0.2485
406.95
1,637.63
3.1500
5,158.53
1,637.60
0.0111
18.18
1,637.59
0.0061
9.99
1,637.58
0.6031
987.62
1,637.57
0.0068
11.14
1,637.56
0.1805
295.58
1,637.54
0.0062
10.15
1,637.53
0.9532
1,560.89
1,637.50
0.0986
161.46
1,637.48
1.4443
2,365.01
1,637.46
155.9981
255,440.65
1,637.44
0.0643
105.29
1,637.42
0.0429
70.25
1,637.41
0.0061
9.99
1,637.40
1.0000
1,637.40
1,637.37
0.0804
131.64
1,637.35
0.1533
251.01
1,637.34
0.0034
5.57
1,637.33
0.0043
7.04
1,637.31
0.0046
7.53
1,637.29
3.1500
5,157.46
1,637.28
0.0071
11.62
1,637.27
0.0036
5.89
1,637.25
0.0036
5.89
1,637.23
0.0747
122.30
1,637.20
0.0421
68.93
1,637.19
0.0635
103.96
1,637.17
0.0041
6.71
1,637.14
0.0190
31.11
1,637.13
0.6666
1,091.31
1,637.12
3.1537
5,162.99
1,637.11
0.0042
6.88
1,637.10
0.1965
321.69
1,637.04
0.0122
19.97
1,637.02
0.0031
5.07
1,637.00
5.7650
9,437.31
1,636.98
0.0034
5.57
1,636.97
0.0243
39.78
1,636.96
0.0033
5.40
1,636.95
3.1500
5,156.39
1,636.91
0.0080
13.10
1,636.90
0.1843
301.68
1,636.84
0.0032
5.24
1,636.81
1.4443
2,364.04
1,636.80
0.0094
15.39
1,636.78
3.1619
5,175.33
1,636.77
0.0035
5.73
1,636.76
0.0139
22.75
1,636.72
0.0575
94.11
1,636.71
0.1475
241.41
1,636.69
0.0091
14.89
1,636.66
0.0466
76.27
1,636.61
3.1537
5,161.38
1,636.60
0.0377
61.70
1,636.59
0.0031
5.07
1,636.57
0.0103
16.86
1,636.52
0.1999
327.14
1,636.50
0.0031
5.07
1,636.49
0.0046
7.53
1,636.48
0.0076
12.44
1,636.44
0.1222
199.97
1,636.43
0.0060
9.82
1,636.42
0.0688
112.59
1,636.40
0.2177
356.24
1,636.37
0.2489
407.29
1,636.36
0.0228
37.31
1,636.32
0.0544
89.02
1,636.30
0.0369
60.38
1,636.29
0.1222
199.95
1,636.24
0.0031
5.07
1,636.22
1.4443
2,363.19
1,636.19
0.4507
737.43
1,636.18
0.1112
181.94
1,636.15
3.0899
5,055.54
1,636.13
2.2829
3,735.12
1,636.12
0.1559
255.07
1,636.11
0.1275
208.60
1,636.10
0.0086
14.07
1,636.09
0.0397
64.95
1,636.08
0.9848
1,611.21
1,636.07
0.0034
5.56
1,636.06
0.1476
241.48
1,636.04
20.0379
32,782.81
1,636.02
0.0498
81.47
1,636.00
12.6218
20,649.26
1,635.99
0.2502
409.32
1,635.98
0.0076
12.43
1,635.97
0.3790
620.03
1,635.96
0.1994
326.21
1,635.94
0.0080
13.09
1,635.93
0.1967
321.79
1,635.91
0.2020
330.45
1,635.90
0.0031
5.07
1,635.89
0.0125
20.45
1,635.87
8.0417
13,155.18
1,635.86
0.0387
63.31
1,635.85
0.0040
6.54
1,635.84
0.0138
22.57
1,635.83
0.0045
7.36
1,635.82
0.0367
60.03
1,635.81
0.8331
1,362.79
1,635.76
0.0098
16.03
1,635.74
146.8755
240,250.13
1,635.72
0.0067
10.96
1,635.71
0.3251
531.77
Recent Trades
Price
Size
Time
1,643.3300
0.0031
16:23:38
1,643.3300
0.0108
16:23:38
1,643.3300
0.0238
16:23:38
1,643.3300
0.0031
16:23:38
1,643.3300
0.0031
16:23:38
1,643.3300
0.0032
16:23:38
1,643.3300
0.0031
16:23:38
1,643.3300
0.0031
16:23:38
1,643.3300
0.0031
16:23:38
1,643.3300
0.0031
16:23:38
1,643.3300
0.0031
16:23:38
1,643.3300
0.0031
16:23:38
1,643.3400
0.0061
16:23:38
1,643.3400
0.0032
16:23:38
1,643.3500
0.0061
16:23:38
1,643.3500
0.0031
16:23:38
1,643.3500
0.0032
16:23:38
1,643.3500
0.0031
16:23:38
1,643.3500
0.0063
16:23:38
1,643.3500
0.0031
16:23:38
1,643.3500
0.0031
16:23:38
1,643.3500
0.0031
16:23:38
1,643.3500
0.0031
16:23:38
1,643.3600
0.0031
16:23:38
1,643.3800
0.0031
16:23:38
1,643.3800
0.0031
16:23:38
1,643.3900
0.0031
16:23:38
1,643.3900
0.0031
16:23:38
1,643.4300
0.0031
16:23:38
1,643.4300
0.0031
16:23:38
1,643.4300
0.0031
16:23:38
1,643.4300
0.0031
16:23:38
1,643.4300
0.0031
16:23:38
1,643.4400
0.0031
16:23:38
1,643.4400
0.0032
16:23:38
1,643.4400
0.0032
16:23:38
1,643.4400
0.0032
16:23:38
1,643.4500
0.0091
16:23:38
1,643.4500
0.0031
16:23:38
1,643.4500
0.0031
16:23:38
1,643.4500
0.0031
16:23:38
1,643.4500
0.0031
16:23:38
1,643.4500
0.0031
16:23:38
1,643.4700
0.0032
16:23:38
1,643.4700
0.0032
16:23:38
1,643.4700
0.0032
16:23:38
1,643.5100
0.0046
16:23:38
1,643.5100
0.0032
16:23:38
1,643.5100
0.0032
16:23:38
1,643.5100
0.0032
16:23:38
1,643.5200
0.0031
16:23:38
1,643.5200
0.0037
16:23:38
1,643.5200
0.0031
16:23:38
1,643.5200
0.0040
16:23:38
1,643.5200
0.4664
16:23:38
1,643.5100
0.0031
16:23:38
1,643.5100
0.0006
16:23:38
1,643.5100
0.0025
16:23:38
1,643.5100
0.0031
16:23:38
1,643.5100
0.0031
16:23:38
1,643.5100
0.0061
16:23:38
1,643.5100
0.0031
16:23:38
1,643.5100
0.0033
16:23:38
1,643.5100
0.0031
16:23:38
1,643.5100
0.0031
16:23:38
1,643.5100
0.0031
16:23:38
1,643.5100
0.0031
16:23:38
1,643.5100
0.0031
16:23:38
1,643.5100
0.0031
16:23:38
1,643.5100
0.0031
16:23:38
1,643.5100
0.0031
16:23:38
1,643.5000
0.0031
16:23:38
1,643.5000
0.0061
16:23:38
1,643.5000
0.0033
16:23:38
1,643.5000
0.0031
16:23:38
1,643.5000
0.0031
16:23:38
1,643.5000
0.0031
16:23:38
1,643.5000
0.0031
16:23:38
1,643.4900
0.0061
16:23:38
1,643.4900
0.0033
16:23:38
1,643.4700
0.0031
16:23:38
1,643.4700
0.0033
16:23:38
1,643.4700
0.0031
16:23:38
1,643.4700
0.0031
16:23:38
1,643.4700
0.0031
16:23:38
1,643.4700
0.0031
16:23:38
1,643.4400
0.0031
16:23:38
1,643.4400
0.0033
16:23:38
1,643.3900
0.0033
16:23:38
1,643.3700
0.0031
16:23:38
1,643.3700
0.0033
16:23:38
1,643.3700
0.0031
16:23:38
1,643.3700
0.0031
16:23:38
1,643.3700
0.0031
16:23:38
1,643.3700
0.0031
16:23:38
1,643.3600
0.0031
16:23:38
1,643.3600
0.0033
16:23:38
1,643.3600
0.0032
16:23:38
1,643.3600
0.0032
16:23:38
1,643.3600
0.0032
16:23:38