English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,648.17
Open
1649.53000000
Low
1603.44000000
High
1673.50000000
Vol
271,792
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,655.26
0.0134
22.18
1,655.24
0.0747
123.65
1,655.20
0.0397
65.71
1,655.15
0.1289
213.35
1,655.13
3.0273
5,010.58
1,655.09
0.0039
6.45
1,655.07
6.5165
10,785.26
1,655.06
0.0106
17.54
1,655.05
0.0090
14.90
1,655.04
0.0077
12.74
1,655.03
0.0031
5.13
1,655.02
0.0165
27.31
1,655.00
13.6059
22,517.76
1,654.98
0.0121
20.03
1,654.92
0.0722
119.49
1,654.91
0.0058
9.60
1,654.90
1.7269
2,857.85
1,654.85
0.0045
7.45
1,654.81
0.0200
33.10
1,654.80
0.0031
5.13
1,654.79
0.0033
5.46
1,654.78
0.0091
15.06
1,654.76
0.0428
70.82
1,654.74
0.1090
180.37
1,654.70
0.0222
36.73
1,654.69
0.0052
8.60
1,654.68
0.0034
5.63
1,654.67
0.0159
26.31
1,654.60
0.0333
55.10
1,654.57
9.6492
15,965.28
1,654.56
0.0040
6.62
1,654.54
0.0376
62.21
1,654.53
0.0200
33.09
1,654.50
0.0081
13.40
1,654.49
0.0110
18.20
1,654.47
0.0688
113.83
1,654.44
0.0084
13.90
1,654.43
0.0090
14.89
1,654.41
0.0050
8.27
1,654.40
0.0070
11.58
1,654.32
0.3000
496.30
1,654.30
0.0333
55.09
1,654.28
0.0031
5.13
1,654.24
0.0449
74.28
1,654.23
3.1500
5,210.82
1,654.20
0.0157
25.97
1,654.18
0.0041
6.78
1,654.15
0.0200
33.08
1,654.14
0.1289
213.22
1,654.11
0.1379
228.10
1,654.08
0.0462
76.42
1,654.07
6.5038
10,757.74
1,654.06
3.1500
5,210.29
1,654.05
0.5000
827.03
1,654.02
0.0035
5.79
1,654.01
0.0031
5.13
1,654.00
0.2058
340.39
1,653.98
0.0426
70.46
1,653.94
0.0273
45.15
1,653.91
0.0104
17.20
1,653.89
3.1500
5,209.75
1,653.83
1.9710
3,259.70
1,653.80
0.0407
67.31
1,653.76
0.0037
6.12
1,653.75
0.0031
5.13
1,653.74
0.0037
6.12
1,653.73
0.0161
26.63
1,653.72
3.1500
5,209.22
1,653.71
151.3403
250,272.97
1,653.70
0.0464
76.73
1,653.66
0.0097
16.04
1,653.64
0.0390
64.49
1,653.61
0.0117
19.35
1,653.60
0.0082
13.56
1,653.57
6.4992
10,746.88
1,653.55
3.2143
5,315.01
1,653.53
0.0301
49.77
1,653.52
0.0456
75.40
1,653.51
0.1039
171.80
1,653.50
0.0200
33.07
1,653.49
0.0121
20.01
1,653.48
0.1291
213.46
1,653.47
0.0038
6.28
1,653.46
0.0054
8.93
1,653.44
0.0960
158.73
1,653.43
0.0034
5.62
1,653.40
0.0333
55.06
1,653.38
3.2042
5,297.76
1,653.36
0.0334
55.22
1,653.33
2.0257
3,349.15
1,653.30
151.3779
250,273.08
1,653.28
0.1290
213.27
1,653.27
3.0598
5,058.68
1,653.22
4.8641
8,041.43
1,653.21
3.1500
5,207.61
1,653.18
0.0090
14.88
1,653.17
0.0200
33.06
1,653.14
0.0156
25.79
1,653.13
0.0091
15.04
1,653.12
0.0302
49.92
1,653.10
0.0333
55.05
1,653.08
0.0041
6.78
1,653.07
6.6282
10,956.88
1,653.06
0.0306
50.58
1,653.04
3.1500
5,207.08
1,653.03
0.1805
298.37
1,653.02
0.0641
105.96
1,653.00
0.0704
116.37
1,652.98
0.0121
20.00
1,652.94
0.0247
40.83
1,652.93
0.1185
195.87
1,652.90
2.6689
4,411.42
1,652.89
0.0082
13.55
1,652.88
0.0335
55.37
1,652.87
3.1500
5,206.54
1,652.86
0.0090
14.88
1,652.85
0.0231
38.18
1,652.83
0.0061
10.08
1,652.80
0.0401
66.28
1,652.78
0.0170
28.10
1,652.77
0.1211
200.15
1,652.74
0.0080
13.22
1,652.73
0.0091
15.04
1,652.72
0.0316
52.23
1,652.70
18.1853
30,054.85
1,652.69
0.0071
11.73
1,652.65
0.0200
33.05
1,652.64
0.0040
6.61
1,652.63
0.0438
72.39
1,652.59
0.9647
1,594.25
1,652.57
6.7477
11,151.05
1,652.56
0.0080
13.22
1,652.55
0.2690
444.54
1,652.53
3.1500
5,205.47
1,652.51
0.0043
7.11
1,652.50
0.0576
95.18
1,652.48
0.0037
6.11
1,652.47
0.4660
770.05
1,652.41
0.1337
220.93
1,652.37
0.3402
562.14
1,652.36
3.1500
5,204.93
1,652.35
0.0037
6.11
1,652.33
0.0112
18.51
1,652.32
0.0223
36.85
1,652.30
0.0121
19.99
1,652.28
1.0000
1,652.28
1,652.27
0.0692
114.34
1,652.26
37.8681
62,567.95
1,652.25
0.3864
638.43
1,652.24
0.0123
20.32
1,652.21
0.1623
268.15
1,652.20
0.0333
55.02
1,652.19
3.1500
5,204.40
1,652.16
0.0108
17.84
1,652.14
0.0032
5.29
1,652.12
0.0187
30.89
1,652.10
0.0035
5.78
1,652.09
0.0040
6.61
1,652.08
0.0100
16.52
1,652.07
6.4992
10,737.13
1,652.06
0.0031
5.12
1,652.05
0.3436
567.64
1,652.04
0.1291
213.28
1,652.03
0.0031
5.12
1,652.02
3.1500
5,203.86
1,652.01
0.0060
9.91
1,652.00
0.1214
200.55
1,651.99
0.2674
441.74
1,651.98
0.0121
19.99
1,651.97
1.1019
1,820.31
1,651.95
0.0031
5.12
1,651.93
0.0225
37.17
1,651.92
0.0851
140.58
1,651.90
0.0333
55.01
1,651.85
3.1531
5,208.45
1,651.84
0.0137
22.63
1,651.82
0.0032
5.29
1,651.80
0.0272
44.93
1,651.77
0.0092
15.20
1,651.75
0.1404
231.91
1,651.74
0.0031
5.12
1,651.70
0.0160
26.43
1,651.69
3.0336
5,010.57
1,651.68
3.1540
5,209.40
1,651.67
0.0145
23.95
1,651.66
0.0031
5.12
1,651.61
0.1000
165.16
1,651.60
0.0333
55.00
1,651.58
0.0077
12.72
1,651.57
9.9600
16,449.64
1,651.55
0.0130
21.47
1,651.54
0.1291
213.21
1,651.53
0.0062
10.24
1,651.52
0.0274
45.25
1,651.51
3.1500
5,202.26
1,651.49
0.0122
20.15
1,651.48
0.0149
24.61
1,651.46
0.0186
30.72
1,651.44
0.0474
78.28
1,651.43
0.0123
20.31
1,651.42
38.0730
62,874.51
1,651.41
11.4125
18,846.72
1,651.40
0.0031
5.12
1,651.38
0.2810
464.04
1,651.35
0.0200
33.03
1,651.34
3.1531
5,206.84
1,651.33
0.9518
1,571.74
1,651.32
0.0031
5.12
1,651.31
0.0334
55.15
1,651.30
0.0454
74.97
1,651.29
0.1198
197.82
1,651.26
0.0031
5.12
1,651.25
0.1190
196.50
1,651.21
0.0177
29.23
1,651.20
0.0198
32.69
1,651.19
0.0031
5.12
1,651.18
0.0050
8.26
1,651.17
3.1500
5,201.19
1,651.16
0.9991
1,649.67
1,651.13
0.0101
16.68
1,651.12
0.0031
5.12
1,651.11
0.0100
16.51
1,651.07
0.0366
60.43
1,651.05
0.1190
196.47
1,651.04
0.0031
5.12
1,651.03
6.4992
10,730.37
1,651.02
0.0106
17.50
1,651.00
3.3858
5,589.96
1,650.98
0.0152
25.09
1,650.97
0.0031
5.12
1,650.96
3.2229
5,320.88
1,650.93
0.0031
5.12
1,650.90
0.1076
177.64
1,650.89
0.3028
499.89
1,650.88
0.0094
15.52
1,650.84
0.0031
5.12
1,650.83
3.1536
5,206.06
1,650.82
1.0299
1,700.18
1,650.81
8.6308
14,247.81
1,650.80
0.2298
379.35
1,650.79
0.0031
5.12
1,650.78
0.1000
165.08
1,650.77
0.0260
42.92
1,650.75
4.8599
8,022.48
1,650.74
1.5376
2,538.18
1,650.72
0.0263
43.41
1,650.71
25.4785
42,057.61
1,650.70
0.0474
78.24
1,650.68
0.1365
225.32
1,650.66
3.1531
5,204.70
1,650.65
8.5707
14,147.23
1,650.62
0.3169
523.08
1,650.59
0.0037
6.11
1,650.58
0.0044
7.26
1,650.57
37.9069
62,567.99
1,650.56
11.2842
18,625.25
1,650.55
0.0121
19.97
1,650.53
0.0063
10.40
1,650.49
3.1500
5,199.04
1,650.48
1.1535
1,903.83
1,650.47
0.0031
5.12
1,650.45
0.0044
7.26
1,650.43
25.4785
42,050.48
1,650.42
0.0031
5.12
1,650.41
7.6130
12,564.57
1,650.40
0.0333
54.96
1,650.39
0.1805
297.90
1,650.38
0.0031
5.12
1,650.37
1.4547
2,400.79
1,650.35
0.0123
20.30
1,650.33
0.1270
209.59
1,650.32
3.1500
5,198.51
1,650.30
0.0121
19.97
1,650.25
25.4944
42,072.13
1,650.24
9.2772
15,309.61
1,650.22
0.0031
5.12
1,650.20
0.0800
132.02
1,650.18
37.9766
62,668.23
1,650.17
11.3415
18,715.40
1,650.15
0.0031
5.12
1,650.14
0.0223
36.80
1,650.13
0.0398
65.68
1,650.12
3.4515
5,695.39
1,650.11
1.2532
2,067.92
1,650.10
0.0333
54.95
1,650.09
0.2009
331.50
1,650.08
0.0221
36.47
1,650.07
0.0077
12.71
1,650.06
0.0031
5.12
1,650.05
0.0121
19.97
1,650.04
28.7539
47,445.09
1,650.03
0.0031
5.12
1,650.01
0.0072
11.88
1,650.00
45.6672
75,350.88
1,649.99
0.0070
11.55
1,649.98
0.0121
19.96
1,649.96
0.1293
213.34
1,649.95
0.7500
1,237.46
1,649.93
5.1974
8,575.35
1,649.92
12.4280
20,505.21
1,649.91
0.0166
27.39
1,649.90
0.9163
1,511.80
1,649.85
0.0121
19.96
1,649.84
0.0122
20.13
1,649.81
0.1447
238.73
1,649.80
25.4816
42,039.54
1,649.77
37.9249
62,567.36
1,649.76
23.2009
38,275.92
1,649.75
16.1898
26,709.12
1,649.74
5.1442
8,486.59
1,649.73
0.0046
7.59
1,649.72
0.0031
5.11
1,649.70
0.1400
230.96
1,649.65
149.0761
245,923.39
1,649.64
3.1531
5,201.48
1,649.63
25.4816
42,035.21
1,649.62
0.4253
701.58
1,649.60
148.4926
244,953.39
1,649.59
28.9139
47,696.08
1,649.57
0.0031
5.11
1,649.56
0.0046
7.59
1,649.55
0.1805
297.74
1,649.53
0.0154
25.40
1,649.52
16.1913
26,707.87
1,649.50
0.0031
5.11
1,649.49
1.4443
2,382.36
1,649.48
0.6912
1,140.12
1,649.46
25.4785
42,025.77
1,649.45
11.8066
19,474.40
1,649.44
11.6572
19,227.85
1,649.42
0.6593
1,087.46
1,649.41
8.2807
13,658.27
1,649.40
0.0031
5.11
1,649.39
0.2856
471.07
1,649.36
0.0040
6.60
1,649.35
0.0031
5.11
1,649.34
37.9353
62,568.21
1,649.33
0.0031
5.11
1,649.31
0.0031
5.11
1,649.30
0.0031
5.11
1,649.29
25.4785
42,021.44
1,649.28
18.3889
30,328.44
1,649.27
24.6917
40,723.28
1,649.25
0.0031
5.11
1,649.22
17.0054
28,045.65
1,649.21
12.4560
20,542.56
1,649.20
0.0373
61.52
1,649.15
0.0123
20.28
1,649.14
0.0031
5.11
1,649.12
19.3491
31,908.99
1,649.10
0.0062
10.22
1,649.09
3.0398
5,012.90
1,649.08
8.5004
14,017.84
1,649.06
0.0031
5.11
1,649.05
1.4489
2,389.31
1,649.04
9.5956
15,823.53
1,649.03
25.4785
42,014.81
1,649.02
0.0031
5.11
1,649.01
17.4821
28,828.16
1,649.00
23.0295
37,975.65
1,648.99
0.8976
1,480.13
1,648.98
0.3811
628.43
1,648.96
0.0077
12.70
1,648.95
3.4348
5,663.81
1,648.94
0.0100
16.49
1,648.93
0.0031
5.11
1,648.92
0.6106
1,006.83
1,648.91
0.0037
6.10
1,648.90
4.5540
7,509.09
1,648.89
2.6194
4,319.10
1,648.88
3.4574
5,700.84
1,648.87
24.6919
40,713.73
1,648.86
0.0154
25.39
1,648.85
17.0010
28,032.10
1,648.84
0.4813
793.59
1,648.83
10.2005
16,818.89
1,648.82
16.9948
28,021.37
1,648.80
0.0108
17.81
1,648.79
0.0031
5.11
1,648.76
0.0031
5.11
1,648.75
0.0166
27.37
1,648.74
0.1725
284.41
1,648.72
0.3321
547.54
1,648.71
47.7172
78,671.82
1,648.70
8.6841
14,317.48
1,648.69
18.9266
31,204.10
1,648.68
3.0391
5,010.50
1,648.66
0.0031
5.11
1,648.65
15.7964
26,042.73
1,648.64
16.2010
26,709.62
1,648.63
10.2006
16,817.02
1,648.62
0.1516
249.93
1,648.60
0.0764
125.95
1,648.59
3.1600
5,209.54
1,648.58
5.9944
9,882.25
1,648.57
1.8930
3,120.74
1,648.56
0.4166
686.79
1,648.55
0.4813
793.45
1,648.54
29.1674
48,083.63
1,648.52
0.0031
5.11
1,648.51
25.5076
42,049.53
1,648.49
15.7666
25,991.08
1,648.48
0.4935
813.52
1,648.47
0.3271
539.21
1,648.45
2.8533
4,703.52
1,648.44
10.2006
16,815.08
1,648.43
4.0236
6,632.62
1,648.42
0.4813
793.38
1,648.41
0.0091
15.00
1,648.40
16.2733
26,824.91
1,648.39
0.0031
5.11
1,648.38
0.0482
79.45
1,648.37
0.0046
7.58
1,648.36
25.5116
42,052.30
1,648.33
3.6413
6,002.06
1,648.32
13.5613
22,353.36
1,648.31
0.0202
33.30
1,648.30
25.4895
42,014.34
1,648.29
0.0300
49.45
1,648.28
0.2538
418.33
1,648.27
1.4443
2,380.60
1,648.26
16.1915
26,687.80
1,648.25
0.4844
798.41
1,648.24
12.0676
19,890.30
1,648.23
13.0253
21,468.69
1,648.22
0.3338
550.18
1,648.21
8.0772
13,312.92
1,648.20
6.4076
10,561.01
1,648.19
1.9590
3,228.80
1,648.16
1.0877
1,792.70
1,648.15
0.4381
722.05
1,648.14
25.5017
42,030.37
1,648.13
16.9351
27,911.25
1,648.12
25.4785
41,991.63
1,648.09
22.1708
36,539.47
1,648.08
3.9725
6,547.00
1,648.05
0.0031
5.11
1,648.04
0.4813
793.20
1,648.03
27.2057
44,835.81
1,648.01
0.0337
55.54
1,648.00
10.0878
16,624.69
1,647.98
1.3658
2,250.81
1,647.97
24.6803
40,672.39
1,647.94
3.2535
5,361.57
1,647.92
9.6242
15,859.91
1,647.91
27.3442
45,060.78
1,647.90
25.5748
42,144.71
1,647.89
4.5500
7,497.90
1,647.88
11.1333
18,346.34
1,647.87
0.0421
69.38
1,647.86
20.3239
33,490.94
1,647.85
23.7195
39,086.18
1,647.84
14.4609
23,829.25
1,647.83
17.6420
29,071.02
1,647.80
0.4280
705.26
1,647.79
10.4695
17,251.54
1,647.78
17.1167
28,204.56
1,647.77
8.5541
14,095.19
1,647.76
15.3268
25,254.89
1,647.75
9.2826
15,295.40
1,647.74
1.3453
2,216.70
1,647.73
0.0331
54.54
1,647.72
6.4878
10,690.08
1,647.70
4.7540
7,833.17
1,647.69
12.1677
20,048.60
1,647.68
12.3410
20,334.02
1,647.67
52.6803
86,799.75
1,647.66
14.0750
23,190.81
1,647.65
13.9042
22,909.26
1,647.64
0.6050
996.82
1,647.63
4.4340
7,305.59
1,647.61
6.0049
9,893.73
1,647.60
4.3199
7,117.47
1,647.59
0.0331
54.54
1,647.58
0.0031
5.11
1,647.57
0.0031
5.11
1,647.56
0.0531
87.49
1,647.55
0.0031
5.11
1,647.54
0.0031
5.11
1,647.53
0.0031
5.11
1,647.52
0.0756
124.55
1,647.51
0.0031
5.11
1,647.50
0.5481
902.99
1,647.49
0.0250
41.19
1,647.48
0.1031
169.86
1,647.47
0.0031
5.11
1,647.46
0.0031
5.11
1,647.45
0.0062
10.21
1,647.44
0.0102
16.80
1,647.43
0.0154
25.37
1,647.42
0.0031
5.11
1,647.41
0.4844
798.01
1,647.40
0.0197
32.45
1,647.39
0.0031
5.11
1,647.38
0.0031
5.11
1,647.37
0.0031
5.11
1,647.36
0.0102
16.80
1,647.33
0.0031
5.11
1,647.32
0.0095
15.65
1,647.31
0.4939
813.61
1,648.17
1,647.30
29.6474
48,838.16
1,647.29
0.0061
10.05
1,647.28
0.0092
15.15
1,647.27
26.4258
43,530.43
1,647.26
0.6439
1,060.67
1,647.25
0.0065
10.71
1,647.24
0.0396
65.23
1,647.23
38.6243
63,623.11
1,647.22
0.4939
813.56
1,647.20
0.0101
16.64
1,647.19
0.0064
10.54
1,647.17
0.5208
857.85
1,647.16
0.0033
5.44
1,647.15
5.1109
8,418.42
1,647.13
16.8018
27,674.75
1,647.12
22.1093
36,416.67
1,647.10
21.4632
35,352.04
1,647.09
8.5004
14,000.92
1,647.08
0.3946
649.94
1,647.07
0.5000
823.54
1,647.06
7.8239
12,886.43
1,647.05
8.9576
14,753.62
1,647.04
20.3289
33,482.51
1,647.03
0.7144
1,176.64
1,647.02
0.0185
30.47
1,647.01
0.0031
5.11
1,647.00
22.9386
37,779.87
1,646.99
41.6714
68,632.38
1,646.98
35.7139
58,820.08
1,646.97
1.0431
1,717.95
1,646.96
4.6452
7,650.46
1,646.95
3.4643
5,705.53
1,646.94
1.4474
2,383.78
1,646.93
0.1031
169.80
1,646.92
0.3001
494.24
1,646.91
0.5431
894.44
1,646.90
1.2538
2,064.88
1,646.89
1.3862
2,282.92
1,646.88
0.0139
22.89
1,646.86
21.6253
35,613.84
1,646.85
16.6817
27,472.26
1,646.84
8.7828
14,463.87
1,646.83
18.7055
30,804.78
1,646.82
34.0242
56,031.73
1,646.81
1.1575
1,906.18
1,646.80
6.5068
10,715.40
1,646.79
0.8031
1,322.54
1,646.78
0.0031
5.11
1,646.77
0.0031
5.10
1,646.76
0.0031
5.10
1,646.75
0.0331
54.51
1,646.74
0.4813
792.58
1,646.73
19.6336
32,331.24
1,646.72
0.0199
32.77
1,646.71
10.3229
16,998.82
1,646.70
0.0100
16.47
1,646.69
31.6415
52,103.74
1,646.68
0.0300
49.40
1,646.67
8.5036
14,002.62
1,646.66
0.0046
7.57
1,646.65
5.9292
9,763.32
1,646.64
0.0108
17.78
1,646.63
22.1231
36,428.56
1,646.62
3.4200
5,631.44
1,646.61
25.2398
41,560.11
1,646.60
34.7303
57,186.91
1,646.59
8.5050
14,004.25
1,646.58
10.2036
16,801.04
1,646.57
8.6329
14,214.67
1,646.56
0.0108
17.78
1,646.55
0.5510
907.25
1,646.54
0.0300
49.40
1,646.52
8.1920
13,488.29
1,646.51
0.2056
338.52
1,646.50
0.5246
863.75
1,646.49
17.0085
28,004.33
1,646.48
10.2144
16,817.81
1,646.47
17.1469
28,231.86
1,646.46
0.0123
20.25
1,646.45
3.6313
5,978.75
1,646.42
16.1914
26,657.84
1,646.41
33.9851
55,953.41
1,646.40
2.3165
3,813.89
1,646.38
9.8379
16,196.92
1,646.37
8.5004
13,994.80
1,646.36
0.0031
5.10
1,646.35
0.6108
1,005.59
1,646.34
10.1958
16,785.75
1,646.33
0.0300
49.39
1,646.32
10.9457
18,020.12
1,646.30
10.4556
17,213.05
1,646.29
8.5138
14,016.18
1,646.28
11.9482
19,670.08
1,646.27
0.0031
5.10
1,646.26
0.0300
49.39
1,646.25
8.9802
14,783.65
1,646.24
11.7973
19,421.19
1,646.21
16.1881
26,649.01
1,646.20
0.5177
852.24
1,646.19
0.0915
150.63
1,646.18
0.0478
78.69
1,646.17
33.5657
55,254.85
1,646.16
0.0108
17.78
1,646.15
11.4139
18,788.99
1,646.14
10.6771
17,576.00
1,646.10
8.5158
14,017.86
1,646.09
16.1812
26,635.71
1,646.08
10.4952
17,275.94
1,646.07
8.4996
13,990.94
1,646.06
0.5146
847.06
1,646.05
8.9778
14,777.91
1,646.03
0.7200
1,185.14
1,646.02
14.2675
23,484.59
1,646.01
4.3640
7,183.19
1,646.00
1.0690
1,759.57
1,645.99
21.5577
35,483.76
1,645.98
25.4831
41,944.67
1,645.97
1.4443
2,377.27
1,645.95
0.4875
802.40
1,645.94
10.2826
16,924.54
1,645.93
8.4965
13,984.64
1,645.92
20.0858
33,059.62
1,645.91
9.3811
15,440.45
1,645.90
0.5146
846.98
1,645.89
17.5627
28,906.27
1,645.87
0.2731
449.49
1,645.86
0.1465
241.12
1,645.85
1.0213
1,680.91
1,645.84
19.7287
32,470.28
1,645.83
8.6431
14,225.07
1,645.82
3.6331
5,979.43
1,645.81
10.4736
17,237.56
1,645.80
9.1074
14,988.96
1,645.79
25.4785
41,932.26
1,645.78
0.5414
891.03
1,645.77
16.1838
26,634.81
1,645.76
11.8728
19,539.78
1,645.75
0.6428
1,057.89
1,645.74
0.1008
165.89
1,645.73
30.9921
51,004.63
1,645.72
1.6157
2,658.99
1,645.71
8.7626
14,420.70
1,645.70
9.2793
15,270.94
1,645.69
0.0037
6.09
1,645.68
0.0140
23.04
1,645.67
5.7087
9,394.64
1,645.66
8.9573
14,740.67
1,645.65
0.5913
973.07
1,645.64
0.0810
133.30
1,645.63
0.0154
25.34
1,645.62
0.1759
289.46
1,645.60
8.9855
14,786.54
1,645.59
10.8111
17,790.64
1,645.58
3.1500
5,183.58
1,645.57
8.7014
14,318.76
1,645.56
0.0071
11.68
1,645.55
0.4844
797.10
1,645.54
0.0031
5.10
1,645.53
16.1869
26,636.03
1,645.52
22.8518
37,603.09
1,645.51
0.2700
444.29
1,645.50
0.4813
791.98
1,645.49
25.4785
41,924.62
1,645.48
1.5066
2,479.08
1,645.47
6.5069
10,706.91
1,645.46
38.2944
63,011.90
1,645.45
0.4813
791.96
1,645.44
0.2777
456.94
1,645.43
0.1295
213.08
1,645.42
1.5057
2,477.51
1,645.41
3.1531
5,188.14
1,645.40
1.0213
1,680.45
1,645.39
0.3167
521.10
1,645.38
0.5201
855.76
1,645.37
0.0062
10.20
1,645.36
0.0163
26.82
1,645.35
0.4813
791.91
1,645.31
0.0031
5.10
1,645.30
5.5402
9,115.29
1,645.29
16.7906
27,625.41
1,645.28
0.0077
12.67
1,645.26
0.4652
765.37
1,645.25
0.5113
841.22
1,645.24
0.0079
13.00
1,645.21
0.1497
246.29
1,645.20
11.7342
19,305.11
1,645.19
28.6285
47,099.32
1,645.16
0.2310
380.03
1,645.15
1.6070
2,643.76
1,645.14
0.5837
960.27
1,645.13
1.5971
2,627.44
1,645.12
0.0077
12.67
1,645.11
0.0031
5.10
1,645.10
0.4813
791.79
1,645.09
0.6686
1,099.91
1,645.08
0.1450
238.54
1,645.07
0.0031
5.10
1,645.06
4.8321
7,949.09
1,645.05
16.1840
26,623.49
1,645.04
11.7363
19,306.68
1,645.03
38.0467
62,587.96
1,645.00
0.0496
81.59
1,644.99
0.0031
5.10
1,644.98
1.1924
1,961.47
1,644.96
0.0123
20.23
1,644.93
0.0046
7.57
1,644.92
0.0062
10.20
1,644.91
0.0091
14.97
1,644.90
7.6106
12,518.68
1,644.89
25.4785
41,909.33
1,644.88
27.4136
45,092.08
1,644.87
3.1500
5,181.34
1,644.86
0.1332
219.10
1,644.85
74.2938
122,202.16
1,644.84
0.1760
289.49
1,644.82
0.1689
277.81
1,644.81
16.1840
26,619.61
1,644.80
1.3012
2,140.21
1,644.79
3.3528
5,514.65
1,644.78
0.1155
189.97
1,644.76
0.1420
233.56
1,644.74
0.0031
5.10
1,644.73
0.1157
190.30
1,644.72
0.0031
5.10
1,644.71
0.1805
296.87
1,644.70
3.1500
5,180.81
1,644.69
0.0031
5.10
1,644.67
0.0031
5.10
1,644.64
25.4822
41,909.05
1,644.63
1.4443
2,375.34
1,644.62
38.8614
63,912.24
1,644.61
0.0031
5.10
1,644.58
0.0031
5.10
1,644.57
0.0126
20.72
1,644.56
0.1466
241.09
1,644.55
0.2810
462.12
1,644.52
0.0031
5.10
1,644.50
0.9472
1,557.67
1,644.49
0.0123
20.23
1,644.48
3.1608
5,197.87
1,644.47
0.0031
5.10
1,644.45
0.1466
241.08
1,644.44
93.3099
153,442.53
1,644.40
0.0333
54.76
1,644.39
0.0031
5.10
1,644.38
1.4794
2,432.70
1,644.37
0.0031
5.10
1,644.35
0.0031
5.10
1,644.34
25.4785
41,895.32
1,644.31
0.0031
5.10
1,644.30
0.1500
246.65
1,644.29
0.1596
262.43
1,644.27
0.0031
5.10
1,644.26
3.1500
5,179.42
1,644.25
0.0049
8.06
1,644.24
1.4474
2,379.87
1,644.22
0.0123
20.22
1,644.16
0.9249
1,520.68
1,644.14
4.7282
7,773.82
1,644.12
0.0031
5.10
1,644.10
0.0410
67.41
1,644.09
0.9512
1,563.86
1,644.08
0.0231
37.98
1,644.06
3.3230
5,463.21
1,644.05
0.0031
5.10
1,644.04
25.5028
41,927.62
1,644.02
0.0031
5.10
1,644.00
0.0567
93.21
1,643.98
0.0037
6.08
1,643.97
0.0031
5.10
1,643.95
0.0123
20.22
1,643.93
0.0031
5.10
1,643.91
1.5910
2,615.46
1,643.90
0.0031
5.10
1,643.89
3.1531
5,183.35
1,643.86
0.0038
6.25
1,643.84
0.0068
11.18
1,643.80
38.0962
62,622.53
1,643.78
38.0634
62,567.86
1,643.76
0.1498
246.24
1,643.75
0.1297
213.19
1,643.74
25.4816
41,885.13
1,643.72
0.4316
709.43
1,643.70
0.0800
131.50
1,643.68
0.0154
25.31
1,643.66
1.4443
2,373.94
1,643.64
0.0031
5.10
1,643.63
0.1805
296.68
1,643.61
0.0187
30.74
1,643.60
3.1500
5,177.34
1,643.58
0.3229
530.71
1,643.56
0.0031
5.10
1,643.53
0.0031
5.09
1,643.52
0.0108
17.75
1,643.50
0.0333
54.73
1,643.48
0.2841
466.91
1,643.45
45.5739
74,898.43
1,643.44
25.4785
41,872.39
1,643.43
0.0031
5.09
1,643.39
3.1500
5,176.68
1,643.35
4.8584
7,984.05
1,643.33
1.4482
2,379.87
1,643.29
0.0031
5.09
1,643.28
0.1761
289.38
1,643.27
0.0137
22.51
1,643.26
0.1468
241.23
1,643.25
41.1920
67,688.75
1,643.24
0.0031
5.09
1,643.21
0.0031
5.09
1,643.20
8.8171
14,488.26
1,643.16
0.0031
5.09
1,643.15
0.1297
213.12
1,643.12
3.1500
5,175.83
1,643.11
1.4443
2,373.14
1,643.10
0.0031
5.09
1,643.08
0.0031
5.09
1,643.06
0.1467
241.04
1,643.05
0.0037
6.08
1,643.04
0.0971
159.54
1,643.02
0.0084
13.80
1,643.00
0.0100
16.43
1,642.95
0.1100
180.72
1,642.94
0.0031
5.09
1,642.90
0.0395
64.89
1,642.88
0.1335
219.32
1,642.85
0.0031
5.09
1,642.84
3.1500
5,174.95
1,642.83
0.0100
16.43
1,642.79
0.0643
105.63
1,642.77
0.1455
239.02
1,642.74
1.4443
2,372.61
1,642.72
152.3663
250,295.17
1,642.69
0.1298
213.22
1,642.67
0.0031
5.09
1,642.62
0.0031
5.09
1,642.61
0.1468
241.14
1,642.60
0.0333
54.70
1,642.59
0.7047
1,157.53
1,642.58
0.2631
432.16
1,642.56
0.0077
12.65
1,642.51
3.3231
5,458.22
1,642.50
0.1190
195.46
1,642.46
0.0031
5.09
1,642.44
0.3587
589.14
1,642.37
0.1499
246.19
1,642.32
3.1500
5,173.31
1,642.30
0.2138
351.12
1,642.26
0.0031
5.09
1,642.24
0.0037
6.08
1,642.20
0.2600
426.97
1,642.18
0.0038
6.24
1,642.16
1.4474
2,376.86
1,642.11
3.1500
5,172.65
1,642.08
0.0040
6.57
1,642.02
0.2635
432.67
1,642.01
0.0071
11.66
1,642.00
0.0500
82.10
1,641.96
0.1469
241.20
1,641.95
0.0031
5.09
1,641.93
0.1000
164.19
1,641.92
0.0037
6.08
1,641.83
0.0118
19.37
1,641.81
0.0050
8.21
1,641.79
3.1540
5,178.21
1,641.73
0.1732
284.35
1,641.70
0.3735
613.17
1,641.68
0.1469
241.16
1,641.66
0.0400
65.67
1,641.65
1.5742
2,584.29
1,641.64
0.0031
5.09
1,641.62
0.0139
22.82
1,641.61
3.1546
5,178.62
1,641.60
0.1377
226.05
1,641.56
0.0033
5.42
1,641.53
0.0126
20.68
1,641.52
152.4697
250,282.06
1,641.50
0.0032
5.25
1,641.47
0.0057
9.36
1,641.45
0.0220
36.11
1,641.44
0.0609
99.96
1,641.40
0.0333
54.66
1,641.37
3.1500
5,170.32
1,641.34
3.0583
5,019.71
1,641.32
0.0131
21.50
1,641.31
0.1469
241.11
1,641.27
1.4443
2,370.49
1,641.26
0.0101
16.58
1,641.24
0.0095
15.59
1,641.19
97.6909
160,329.33
1,641.17
0.0050
8.21
1,641.15
0.1299
213.19
1,641.12
0.0040
6.56
1,641.11
3.1500
5,169.50
1,641.10
0.0333
54.65
1,641.06
0.1709
280.46
1,641.02
2.7643
4,536.27
1,641.01
0.0031
5.09
1,641.00
0.0100
16.41
1,640.99
0.3696
606.51
1,640.98
1.4443
2,370.07
1,640.97
2.2409
3,677.25
1,640.96
0.0071
11.65
1,640.95
0.1733
284.38
1,640.93
3.1820
5,221.44
1,640.82
0.0031
5.09
1,640.80
0.0364
59.73
1,640.78
0.0046
7.55
1,640.77
0.6841
1,122.45
1,640.76
3.1500
5,168.39
1,640.74
0.0525
86.14
1,640.72
0.2561
420.19
1,640.70
0.0183
30.02
1,640.68
0.0037
6.07
1,640.65
0.1805
296.14
1,640.64
0.0040
6.56
1,640.61
0.1300
213.28
1,640.60
0.0083
13.62
1,640.59
4.5943
7,537.36
1,640.58
0.0078
12.80
1,640.50
0.0333
54.63
1,640.48
0.0031
5.09
1,640.47
0.3859
633.06
1,640.46
0.0046
7.55
1,640.42
3.1500
5,167.32
1,640.34
0.9512
1,560.29
1,640.33
0.9506
1,559.30
1,640.32
0.0037
6.07
1,640.29
1.2867
2,110.56
1,640.28
1.4443
2,369.06
1,640.27
152.5823
250,276.17
1,640.25
3.1500
5,166.79
1,640.20
4.7800
7,840.16
1,640.17
0.1734
284.41
1,640.16
0.0040
6.56
1,640.10
1.0000
1,640.10
1,640.09
8.1656
13,392.32
1,640.08
3.1500
5,166.25
1,640.06
0.0062
10.17
1,640.01
0.0033
5.41
1,640.00
7.7383
12,690.81
1,639.99
1.9123
3,136.15
1,639.98
0.0091
14.92
1,639.95
0.0046
7.54
1,639.94
1.4443
2,368.57
1,639.91
3.1500
5,165.72
1,639.90
0.0333
54.61
1,639.87
0.0101
16.56
1,639.84
0.0036
5.90
1,639.76
14.0782
23,084.87
1,639.75
0.0149
24.43
1,639.74
3.1500
5,165.18
1,639.71
0.0042
6.89
1,639.68
0.0037
6.07
1,639.67
3.0893
5,065.43
1,639.61
149.7085
245,463.55
1,639.60
0.0333
54.60
1,639.59
0.0426
69.85
1,639.57
3.2801
5,377.95
1,639.52
0.0038
6.23
1,639.48
0.0059
9.67
1,639.43
0.0031
5.08
1,639.42
0.1301
213.29
1,639.41
8.0245
13,155.45
1,639.40
6.2561
10,256.25
1,639.39
0.1735
284.43
1,639.36
3.0298
4,966.93
1,639.30
0.0333
54.59
1,639.29
0.0199
32.62
1,639.27
0.0745
122.13
1,639.23
3.1500
5,163.57
1,639.22
0.0031
5.08
1,639.18
0.0031
5.08
1,639.17
0.0100
16.39
1,639.12
0.0046
7.54
1,639.11
0.0122
20.00
1,639.07
0.0041
6.72
1,639.04
0.0037
6.06
1,639.00
0.0717
117.52
1,638.98
0.0122
20.00
1,638.97
1.4443
2,367.16
1,638.94
0.0040
6.56
1,638.91
0.0031
5.08
1,638.90
0.0033
5.41
1,638.89
3.1500
5,162.50
1,638.85
0.0039
6.39
1,638.81
1.0000
1,638.81
1,638.80
0.0031
5.08
1,638.75
0.1153
188.95
1,638.70
0.0333
54.57
1,638.67
0.0053
8.68
1,638.66
0.0067
10.98
1,638.62
0.0079
12.95
1,638.61
0.1735
284.30
1,638.59
8.6365
14,151.68
1,638.56
0.1301
213.18
1,638.54
3.8444
6,299.20
1,638.53
0.1463
239.72
1,638.52
0.0033
5.41
1,638.49
0.0031
5.08
1,638.47
0.0071
11.63
Recent Trades
Price
Size
Time
1,647.0500
0.0031
15:27:41
1,647.0500
0.0031
15:27:41
1,647.0500
0.0031
15:27:41
1,647.0500
0.0031
15:27:41
1,647.0400
0.0031
15:27:41
1,647.0400
0.0061
15:27:41
1,647.0400
0.0033
15:27:41
1,647.0400
0.0031
15:27:41
1,647.0400
0.0031
15:27:41
1,647.0400
0.0032
15:27:41
1,647.0400
0.0032
15:27:41
1,647.0400
0.0032
15:27:41
1,647.0400
0.0032
15:27:41
1,647.0400
0.0031
15:27:41
1,647.0300
0.0061
15:27:41
1,647.0300
0.0031
15:27:41
1,647.0300
0.0033
15:27:41
1,647.0300
0.0071
15:27:41
1,647.0300
0.0031
15:27:41
1,647.0200
0.0033
15:27:41
1,647.0200
0.0031
15:27:41
1,647.0100
0.0031
15:27:41
1,647.0100
0.0033
15:27:41
1,647.0100
0.0032
15:27:41
1,647.0100
0.0031
15:27:41
1,647.0000
0.4813
15:27:41
1,647.0000
0.0033
15:27:41
1,647.0000
0.0050
15:27:41
1,646.9900
0.0033
15:27:41
1,646.9900
0.0031
15:27:41
1,646.9900
0.0091
15:27:41
1,646.9900
0.0031
15:27:41
1,646.9900
0.0031
15:27:41
1,646.9900
0.0031
15:27:41
1,646.9900
0.0031
15:27:41
1,646.9800
0.0031
15:27:41
1,646.9800
0.0031
15:27:41
1,646.9800
0.0033
15:27:41
1,646.9800
0.0065
15:27:41
1,646.9800
0.0031
15:27:41
1,646.9800
0.0031
15:27:41
1,646.9800
0.0031
15:27:41
1,646.9800
0.0031
15:27:41
1,646.9800
0.0031
15:27:41
1,646.9700
0.0031
15:27:41
1,646.9700
0.0033
15:27:41
1,646.9700
0.0032
15:27:41
1,646.9700
0.0031
15:27:41
1,646.9700
0.0031
15:27:41
1,646.9700
0.0031
15:27:41
1,646.9700
0.0031
15:27:41
1,646.9600
0.0031
15:27:41
1,646.9600
0.0037
15:27:41
1,646.9600
0.0033
15:27:41
1,646.9600
0.0032
15:27:41
1,646.9600
1.5498
15:27:41
1,646.9700
0.1000
15:27:41
1,646.9700
0.0216
15:27:41
1,646.9700
0.0119
15:27:42
1,646.9600
0.0032
15:27:42
1,646.9600
0.0032
15:27:42
1,646.9600
0.0031
15:27:42
1,646.9600
0.0032
15:27:42
1,646.9600
0.0033
15:27:42
1,646.9600
0.0031
15:27:42
1,646.9600
0.0032
15:27:42
1,646.9600
0.0061
15:27:42
1,646.9600
0.0032
15:27:42
1,646.9600
0.0032
15:27:42
1,646.9600
0.0032
15:27:42
1,646.9600
0.0031
15:27:42
1,646.9600
0.0031
15:27:42
1,646.9600
0.0031
15:27:42
1,646.9600
0.0031
15:27:42
1,646.9500
0.0031
15:27:42
1,646.9500
0.0006
15:27:42
1,646.9500
0.0025
15:27:42
1,646.9500
0.0032
15:27:42
1,646.9500
0.0032
15:27:42
1,646.9500
0.0032
15:27:42
1,646.9500
0.0012
15:27:42
1,646.9500
0.0043
15:27:44
1,646.9600
0.0081
15:27:45
1,646.9600
0.0031
15:27:48
1,646.9600
0.0032
15:27:48
1,646.9600
0.0061
15:27:48
1,646.9600
0.0031
15:27:48
1,646.9600
0.0031
15:27:48
1,646.9600
0.0031
15:27:48
1,646.9600
0.0031
15:27:48
1,646.9600
0.0031
15:27:48
1,646.9600
0.0031
15:27:48
1,646.9600
0.0031
15:27:48
1,646.9600
0.0032
15:27:48
1,646.9600
0.0032
15:27:48
1,646.9600
0.0032
15:27:48
1,646.9600
0.0031
15:27:48
1,646.9600
0.0031
15:27:48
1,646.9600
0.0031
15:27:48
1,646.9600
0.0031
15:27:48