English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0334
Open
0.03330000
Low
0.03174000
High
0.03370000
Vol
9,962,517
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.20
158.0000
31.76
0.20
7,433.0000
1,486.60
0.20
3,768.8000
749.99
0.20
53,296.2000
10,552.65
0.20
158.0000
30.97
0.20
97.4000
18.99
0.19
41.2000
7.99
0.19
158.0000
30.49
0.19
158.0000
30.18
0.19
134.6000
25.57
0.19
118.3000
22.36
0.19
184.6000
34.70
0.19
484.3000
90.08
0.19
28,497.6000
5,272.06
0.18
3,648.6000
667.69
0.18
90.4000
16.45
0.18
158.0000
28.60
0.18
881.5000
158.67
0.18
158.0000
28.12
0.18
92.9000
16.44
0.18
158.0000
27.81
0.17
158.0000
27.33
0.17
201.9000
34.52
0.17
134.0000
22.78
0.17
4,818.4000
814.31
0.17
158.0000
26.54
0.17
158.0000
26.23
0.17
3,911.3000
645.36
0.16
609.7000
99.99
0.16
247.8000
40.39
0.16
779.7000
125.53
0.16
2,817.1000
450.74
0.16
365.7000
57.78
0.16
316.0000
49.61
0.16
158.0000
24.65
0.16
405.4000
62.84
0.15
158.0000
24.17
0.15
164.4000
24.99
0.15
1,157.1000
174.72
0.15
2,465.4000
369.81
0.15
53.0000
7.90
0.15
47,443.7000
7,021.67
0.15
158.0000
23.07
0.14
158.0000
22.59
0.14
158.0000
22.28
0.14
753.0000
105.42
0.14
158.0000
21.80
0.14
158.0000
21.33
0.13
47,150.6000
6,318.18
0.13
158.0000
21.01
0.13
7,491.4000
973.88
0.13
58.2000
7.51
0.13
45,476.2000
5,820.95
0.13
2,252.3000
281.54
0.12
42.0000
5.21
0.12
1,076.0000
132.35
0.12
705.4000
85.35
0.12
641.3000
76.96
0.12
158.0000
18.64
0.12
432.1000
50.12
0.12
260.0000
30.09
0.12
2,599.5000
298.94
0.11
674.2000
76.86
0.11
158.0000
17.85
0.11
1,063.4000
119.10
0.11
3,205.7000
355.83
0.11
287.5000
31.63
0.11
35,098.3000
3,856.60
0.11
158.0000
17.06
0.11
753.1000
81.11
0.11
368.7000
39.45
0.11
52.9000
5.61
0.11
156,048.5000
16,385.09
0.10
495.8000
51.73
0.10
203.7000
21.18
0.10
141.4000
14.62
0.10
48,268.9000
4,981.35
0.10
158.0000
16.27
0.10
698.6000
71.26
0.10
1,281.0000
129.38
0.10
38,269.2000
3,826.92
0.10
509.6000
50.94
0.10
348.8000
34.87
0.10
149.1000
14.76
0.10
7,779.6000
769.40
0.10
489.6000
47.98
0.10
4,097.8000
397.49
0.10
52.7000
5.10
0.10
10,140.0000
973.44
0.10
21,098.7000
2,004.38
0.09
19,970.0000
1,895.95
0.09
626.4000
58.88
0.09
282.0000
26.34
0.09
158.0000
14.69
0.09
747.7000
69.39
0.09
58.0000
5.37
0.09
55.2000
5.06
0.09
64.2000
5.86
0.09
8,415.0000
765.77
0.09
1,161.1000
105.54
0.09
627.9000
56.82
0.09
1,503.2000
135.29
0.09
3,512.0000
316.04
0.09
2,558.5000
227.71
0.09
60.0000
5.29
0.09
1,765.7000
155.38
0.09
10,570.0000
929.10
0.09
168.0000
14.52
0.09
60.0000
5.18
0.09
262.8000
22.60
0.09
304.0000
25.99
0.09
223.6000
19.10
0.09
11,239.6000
955.37
0.08
65.4000
5.55
0.08
3,471.6000
291.61
0.08
5,175.1000
429.53
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
80.0000
6.36
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
12,816.5000
948.42
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
2,190.2000
154.54
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
78.9000
5.00
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
9,868.3000
611.83
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
2,381.2000
142.87
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,212.0000
72.11
0.06
152.4000
9.06
0.06
1,635.7000
96.51
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,212.0000
70.90
0.06
152.4000
8.84
0.06
303,247.8000
17,588.37
0.06
86.8000
5.00
0.06
165.9000
9.54
0.06
1,212.0000
69.69
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,650.5000
94.08
0.06
923.3000
52.48
0.06
152.4000
8.63
0.06
1,212.0000
68.48
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,277.0000
127.51
0.06
864.2000
48.39
0.06
152.4000
8.53
0.06
1,212.0000
67.27
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
2,043.4000
112.39
0.05
152.4000
8.33
0.05
105.9000
5.77
0.05
1,212.0000
66.05
0.05
165.9000
8.96
0.05
6,584.5000
355.56
0.05
1,212.0000
64.84
0.05
152.4000
8.13
0.05
2,127.9000
112.78
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,212.0000
63.63
0.05
152.4000
7.94
0.05
2,894.3000
150.50
0.05
165.9000
8.59
0.05
1,324.1000
68.19
0.05
152.4000
7.84
0.05
2,290.3000
116.81
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,212.0000
61.21
0.05
152.4000
7.66
0.05
2,970.0000
148.50
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,212.0000
59.99
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,283.7000
111.90
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,212.0000
58.78
0.05
152.4000
7.39
0.05
1,890.8000
90.76
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,212.0000
57.57
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,851.7000
87.03
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,212.0000
56.36
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
3,348.7000
154.04
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,212.0000
55.15
0.05
152.4000
6.87
0.05
2,054.1000
92.43
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,212.0000
53.93
0.04
152.4000
6.71
0.04
1,780.1000
78.32
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
1,364.4000
59.35
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
1,951.3000
83.91
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
1,212.0000
51.51
0.04
152.4000
6.47
0.04
251.5000
10.68
0.04
251.0000
10.62
0.04
1,693.0000
71.56
0.04
250.5000
10.59
0.04
3,500.2000
147.01
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,212.0000
50.30
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
383.9000
15.86
0.04
380.0000
15.66
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
545.9000
22.44
0.04
2,201.7000
90.27
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
380.0000
15.54
0.04
380.0000
15.50
0.04
380.0000
15.47
0.04
1,693.0000
68.82
0.04
380.0000
15.43
0.04
1,592.0000
64.48
0.04
152.4000
6.17
0.04
380.0000
15.35
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
380.0000
15.31
0.04
165.9000
6.68
0.04
380.0000
15.28
0.04
1,693.0000
67.92
0.04
380.0000
15.24
0.04
25,800.3000
1,032.01
0.04
152.4000
6.09
0.04
380.0000
15.16
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
380.0000
15.12
0.04
380.0000
15.09
0.04
2,073.0000
82.09
0.04
152.4000
6.02
0.04
1,592.0000
62.88
0.04
545.9000
21.51
0.04
1,693.0000
66.60
0.04
380.0000
14.93
0.04
380.0000
14.90
0.04
380.0000
14.86
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
1,592.0000
62.09
0.04
155.0000
6.03
0.04
380.0000
14.78
0.04
1,693.0000
65.74
0.04
380.0000
14.74
0.04
380.0000
14.71
0.04
380.0000
14.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
1,592.0000
61.29
0.04
155.2000
5.97
0.04
380.0000
14.59
0.04
1,693.0000
64.89
0.04
380.0000
14.55
0.04
380.0000
14.52
0.04
152.4000
5.81
0.04
380.0000
14.48
0.04
1,693.0000
64.47
0.04
155.4000
5.91
0.04
1,750.0000
66.50
0.04
380.0000
14.40
0.04
1,693.0000
64.05
0.04
380.0000
14.36
0.04
165.9000
6.27
0.04
380.0000
14.33
0.04
152.4000
5.74
0.04
155.6000
5.86
0.04
380.0000
14.29
0.04
1,693.0000
63.62
0.04
1,592.0000
59.70
0.04
380.0000
14.21
0.04
1,693.0000
63.22
0.04
380.0000
14.17
0.04
155.7000
5.80
0.04
152.4000
5.67
0.04
380.0000
14.14
0.04
380.0000
14.10
0.04
1,693.0000
62.79
0.04
151.2000
5.60
0.04
1,592.0000
58.90
0.04
380.0000
14.02
0.04
1,693.0000
62.39
0.04
155.9000
5.74
0.04
380.0000
13.98
0.04
152.4000
5.60
0.04
380.0000
13.95
0.04
1,693.0000
61.98
0.04
380.0000
13.91
0.04
1,592.0000
58.11
0.04
156.0000
5.68
0.04
380.0000
13.83
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
380.0000
13.79
0.04
380.0000
13.76
0.04
1,693.0000
61.19
0.04
380.0000
13.72
0.04
155.3000
5.60
0.04
156.1000
5.63
0.04
1,592.0000
57.31
0.04
2,073.0000
74.42
0.04
152.4000
5.47
0.04
380.0000
13.60
0.04
380.0000
13.57
0.04
156.2000
5.57
0.04
1,693.0000
60.39
0.04
380.0000
13.53
0.04
1,592.0000
56.52
0.04
152.4000
5.40
0.04
1,693.0000
59.98
0.04
380.0000
13.45
0.04
156.2000
5.52
0.04
380.0000
13.41
0.04
225,719.7000
7,963.39
0.04
2,073.0000
72.97
0.04
159.1000
5.60
0.04
380.0000
13.34
0.04
152.4000
5.34
0.04
2,100.5000
73.52
0.03
574.1000
20.08
0.03
380.0000
13.26
0.03
114,865.7000
4,006.52
0.03
380.0000
13.22
0.03
152,402.7000
5,302.09
0.03
1,693.0000
58.83
0.03
5,594.1000
194.28
0.03
380.0000
13.19
0.03
6,065.3000
210.28
0.03
6,231.0000
215.72
0.03
380.0000
13.15
0.03
5,957.7000
205.96
0.03
912.6000
31.51
0.03
27,764.5000
958.43
0.03
17,279.5000
596.32
0.03
380.0000
13.11
0.03
2,707.1000
93.29
0.03
79,999.0000
2,755.17
0.03
7,205.2000
247.86
0.03
162.8000
5.60
0.03
3,318.9000
113.90
0.03
79,792.1000
2,737.67
0.03
125,154.1000
4,292.79
0.03
1,693.0000
58.05
0.03
27,786.4000
952.52
0.03
12,535.5000
429.47
0.03
6,063.9000
207.69
0.03
96,709.3000
3,309.39
0.03
152.4000
5.21
0.03
380.0000
13.00
0.03
2,639.2000
90.13
0.03
649.3000
22.17
0.03
10,553.2000
359.97
0.03
380.0000
12.96
0.03
1,693.0000
57.68
0.03
7,213.8000
245.41
0.03
255,000.0000
8,672.55
0.03
3,730.2000
126.83
0.03
2,456.8000
83.43
0.03
3,760.0000
127.61
0.03
7,213.8000
244.76
0.03
9,417.9000
319.46
0.03
3,783.9000
128.31
0.03
1,196.1000
40.55
0.03
7,213.8000
244.33
0.03
1,693.0000
57.31
0.03
532.4000
18.00
0.03
7,213.8000
243.75
0.03
3,375.0000
114.01
0.03
10,588.8000
357.37
0.03
170,000.0000
5,735.80
0.03
3,375.0000
113.84
0.03
10,588.8000
356.74
0.03
3,375.0000
113.64
0.03
1,487.9000
50.08
0.03
12,515.9000
421.03
0.03
3,375.0000
113.47
0.03
85,000.0000
2,856.85
0.03
4,439.5000
149.12
0.03
10,960.3000
368.05
0.03
3,375.0000
113.30
0.03
7,213.8000
241.88
0.03
11,840.7000
396.78
0.03
7,383.9000
247.36
0.03
3,375.0000
113.00
0.03
10,234.0000
342.53
0.03
0.03
1,499.9000
50.16
0.03
3,375.0000
112.79
0.03
10,906.8000
364.40
0.03
6,500.4000
217.11
0.03
2,000.0000
66.78
0.03
15,919.5000
531.39
0.03
4,980.1000
166.19
0.03
13,576.9000
452.93
0.03
8,612.3000
287.22
0.03
3,354.8000
111.85
0.03
404,932.7000
13,496.41
0.03
95,588.8000
3,184.06
0.03
15,825.2000
526.82
0.03
1,487.9000
49.50
0.03
28,102.4000
934.69
0.03
3,913.1000
130.07
0.03
3,375.0000
112.15
0.03
10,588.8000
351.76
0.03
6,804.9000
225.99
0.03
25,458.5000
845.22
0.03
5,068.0000
168.21
0.03
184,021.8000
6,105.84
0.03
243,142.1000
8,065.02
0.03
248,418.2000
8,237.55
0.03
7,213.8000
239.07
0.03
3,439.2000
113.91
0.03
8,435.1000
279.20
0.03
3,744.6000
123.80
0.03
22,779.3000
752.63
0.03
152.4000
5.03
0.03
745.6000
24.59
0.03
8,906.8000
293.66
0.03
255,000.0000
8,392.05
0.03
7,213.8000
237.26
0.03
463,134.3000
15,227.86
0.03
3,467.4000
113.90
0.03
456,636.0000
14,995.93
0.03
3,475.9000
113.91
0.03
1,693.0000
55.46
0.03
1,693.0000
55.11
0.03
6,736.4000
218.60
0.03
154.5000
5.00
0.03
1,693.0000
54.73
0.03
170.9000
5.50
0.03
17,259.6000
554.38
0.03
1,693.0000
54.02
0.03
157.4000
5.00
0.03
1,693.0000
53.69
0.03
332.0000
10.50
0.03
174.4000
5.50
0.03
1,857.5000
58.51
0.03
1,693.0000
52.97
0.03
672.4000
21.01
0.03
6,035.7000
187.71
0.03
1,693.0000
52.64
0.03
5,968.6000
185.38
0.03
5,984.3000
185.57
0.03
1,693.0000
52.30
0.03
324.1000
10.00
0.03
500.0000
15.41
0.03
1,693.0000
51.96
0.03
179.3000
5.50
0.03
1,693.0000
51.62
0.03
1,693.0000
51.28
0.03
721.2000
21.82
0.03
500.0000
15.09
0.03
1,693.0000
50.94
0.03
170.0000
5.10
0.03
397.7000
11.90
0.03
1,693.0000
50.60
0.03
168.1000
5.00
0.03
1,693.0000
50.28
0.03
219.4000
6.51
0.03
1,693.0000
49.96
0.03
1,693.0000
49.62
0.03
1,693.0000
49.30
0.03
1,693.0000
48.98
0.03
50,000.0000
1,440.00
0.03
1,693.0000
48.66
0.03
1,693.0000
48.35
0.03
1,693.0000
48.03
0.03
1,693.0000
47.73
0.03
2,589.3000
72.50
0.03
1,693.0000
47.10
0.03
252.7000
7.00
0.03
1,693.0000
46.79
0.03
5,844.0000
160.71
0.03
1,693.0000
46.49
0.03
1,693.0000
46.19
0.03
1,693.0000
45.88
0.03
1,693.0000
45.59
0.03
1,693.0000
45.29
0.03
1,693.0000
45.00
0.03
1,693.0000
44.70
0.03
227.9000
6.00
0.03
1,693.0000
44.41
0.03
1,693.0000
44.12
0.03
196.1000
5.10
0.03
1,693.0000
43.83
0.03
1,693.0000
43.54
0.03
1,693.0000
43.26
0.03
1,693.0000
42.99
0.03
1,693.0000
42.70
0.03
150,000.0000
3,763.50
0.03
1,693.0000
42.43
0.03
20,000.0000
500.20
0.03
14,400.0000
360.00
0.02
1,693.0000
42.14
0.02
1,693.0000
41.87
0.02
1,693.0000
41.60
0.02
1,693.0000
41.33
0.02
1,693.0000
41.06
0.02
1,693.0000
40.78
0.02
1,693.0000
40.53
0.02
1,693.0000
40.26
0.02
1,693.0000
39.99
0.02
1,693.0000
39.73
0.02
1,693.0000
39.48
0.02
1,693.0000
39.23
0.02
1,693.0000
38.97
0.02
221.7000
5.10
0.02
500.0000
11.00
0.02
4,095.2000
86.00
0.02
800.0000
16.02
0.02
2,255.0000
45.10
0.02
150,000.0000
2,854.50
0.02
29,610.0000
532.98
0.02
2,096.3000
35.72
0.02
1,194,741.3000
20,310.60
0.02
300.0000
5.04
0.02
306.9000
5.13
0.02
268,413.0000
4,482.50
0.02
606.0000
10.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0335
2,000.0000
16:04:56
0.0336
3,041.8000
16:05:54
0.0336
2,000.0000
16:05:54
0.0336
1,991.6000
16:07:27
0.0336
8.4000
16:07:27
0.0336
2,000.0000
16:08:20
0.0336
1,767.6000
16:09:00
0.0336
232.4000
16:09:00
0.0336
3,063.4000
16:09:00
0.0336
3,375.0000
16:09:00
0.0336
1,490.5000
16:09:00
0.0336
1,490.5000
16:09:00
0.0335
596.0000
16:09:00
0.0335
596.0000
16:09:00
0.0335
225.0000
16:09:00
0.0335
596.0000
16:09:00
0.0335
596.0000
16:09:00
0.0335
596.0000
16:09:00
0.0335
170.0000
16:09:00
0.0335
723.0000
16:09:00
0.0335
596.0000
16:09:00
0.0335
596.0000
16:09:00
0.0335
85.0000
16:09:00
0.0335
511.0000
16:09:00
0.0335
371.0000
16:09:00
0.0335
596.0000
16:09:00
0.0335
2,000.0000
16:09:21
0.0335
2,000.0000
16:09:28
0.0335
2,000.0000
16:09:55
0.0335
984.7000
16:11:22
0.0335
984.6000
16:11:22
0.0335
30.7000
16:11:22
0.0335
1,970.5000
16:11:22
0.0335
1,491.6000
16:11:22
0.0335
2,000.0000
16:11:25
0.0335
3,139.8000
16:11:25
0.0335
1,653.5000
16:11:27
0.0335
346.5000
16:11:27
0.0335
596.0000
16:11:27
0.0336
2,000.0000
16:14:15
0.0337
595.0000
16:14:15
0.0337
595.0000
16:14:15
0.0337
595.0000
16:14:15
0.0337
166.4000
16:15:10
0.0337
12.6000
16:15:10
0.0337
179.0000
16:15:10
0.0337
179.0000
16:15:10
0.0337
179.0000
16:15:10
0.0337
179.0000
16:15:10
0.0337
179.0000
16:15:10
0.0337
179.0000
16:15:10
0.0337
2,000.0000
16:15:18
0.0337
2,000.0000
16:15:28
0.0337
2,000.0000
16:15:35
0.0336
3,117.8000
16:15:35
0.0336
2,000.0000
16:16:33
0.0337
595.0000
16:16:33
0.0337
2,000.0000
16:17:00
0.0337
2,000.0000
16:17:27
0.0336
3,066.2000
16:17:30
0.0336
3,066.4000
16:18:18
0.0336
48.6000
16:18:18
0.0336
2,000.0000
16:20:48
0.0336
2,000.0000
16:21:00
0.0336
2,997.2000
16:21:00
0.0336
596.0000
16:21:21
0.0335
470.0000
16:21:50
0.0335
470.0000
16:21:50
0.0335
470.0000
16:21:50
0.0335
470.0000
16:21:50
0.0335
470.0000
16:21:50
0.0335
470.0000
16:21:50
0.0335
470.0000
16:21:50
0.0335
470.0000
16:21:50
0.0335
470.0000
16:21:50
0.0335
470.0000
16:21:50
0.0335
470.0000
16:21:50
0.0335
470.0000
16:21:50
0.0335
470.0000
16:21:50
0.0335
596.0000
16:21:50
0.0335
2,000.0000
16:21:50
0.0335
596.0000
16:21:51
0.0335
3,024.6000
16:21:51
0.0335
369.4000
16:21:51
0.0335
470.0000
16:21:51
0.0334
3,058.8000
16:21:52
0.0334
386.0000
16:21:54
0.0334
3,375.0000
16:21:54
0.0334
843.0000
16:21:54
0.0335
2,000.0000
16:22:16
0.0334
2,000.0000
16:22:17
0.0334
2,000.0000
16:22:20
0.0335
2,000.0000
16:22:21
0.0335
2,000.0000
16:22:22
0.0335
2,000.0000
16:22:23
0.0335
2,000.0000
16:22:24
0.0335
2,000.0000
16:22:25
0.0335
2,000.0000
16:22:26
0.0334
298.9000
16:22:28
0.0334
201.2000
16:22:28