English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
599.22
Open
595.45000000
Low
582.10000000
High
603.77000000
Vol
109,680
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
605.25
1.5640
946.61
605.24
0.0960
58.10
605.23
0.0090
5.45
605.22
0.0360
21.79
605.21
0.0100
6.05
605.20
0.1850
111.96
605.19
0.1920
116.20
605.18
0.0110
6.66
605.16
0.0090
5.45
605.15
0.0460
27.84
605.14
0.0100
6.05
605.12
0.5000
302.56
605.11
0.0960
58.09
605.10
0.0090
5.45
605.09
0.0990
59.90
605.08
0.0520
31.46
605.07
0.0360
21.78
605.06
0.0130
7.87
605.05
0.3040
183.94
605.04
148.3530
89,759.50
605.03
1.3130
794.40
605.02
0.2780
168.20
605.00
159.3560
96,410.38
604.99
4.8290
2,921.50
604.98
0.0860
52.03
604.97
0.0360
21.78
604.96
0.0120
7.26
604.95
0.5700
344.82
604.94
0.1570
94.98
604.93
0.1720
104.05
604.90
0.0650
39.32
604.89
0.1040
62.91
604.88
0.0720
43.55
604.86
0.0210
12.70
604.85
0.1460
88.31
604.84
1.5350
928.43
604.80
0.2930
177.21
604.78
0.0140
8.47
604.77
251.3540
152,011.36
604.76
0.7940
480.18
604.75
0.3310
200.17
604.74
0.0730
44.15
604.73
0.0750
45.35
604.72
0.1460
88.29
604.70
0.1020
61.68
604.69
1.4810
895.55
604.68
0.0330
19.95
604.67
0.0440
26.61
604.66
4.7410
2,866.69
604.64
0.0100
6.05
604.63
0.0110
6.65
604.62
0.0090
5.44
604.61
0.0190
11.49
604.60
0.6270
379.08
604.59
0.0110
6.65
604.58
0.0170
10.28
604.57
0.2100
126.96
604.55
0.0350
21.16
604.54
1.3480
814.92
604.53
0.0090
5.44
604.51
1.0000
604.51
604.50
0.8340
504.15
604.49
0.0100
6.04
604.48
0.0100
6.04
604.47
0.0450
27.20
604.46
30.2900
18,309.09
604.44
0.5850
353.60
604.43
0.0340
20.55
604.42
0.9970
602.61
604.41
0.2240
135.39
604.40
0.6990
422.48
604.39
0.0680
41.10
604.37
0.2310
139.61
604.36
0.0130
7.86
604.35
0.0090
5.44
604.34
0.0720
43.51
604.33
1.2090
730.63
604.32
0.7760
468.95
604.31
0.0290
17.52
604.29
0.2330
140.80
604.28
0.0170
10.27
604.25
0.1890
114.20
604.24
0.2000
120.85
604.23
0.0150
9.06
604.22
0.1400
84.59
604.21
0.0100
6.04
604.20
0.1870
112.99
604.19
6.3020
3,807.61
604.18
0.0370
22.35
604.16
430.0520
259,820.22
604.15
0.0250
15.10
604.14
0.0870
52.56
604.13
0.1990
120.22
604.12
0.0770
46.52
604.11
0.3660
221.10
604.10
0.0330
19.94
604.09
28.0340
16,935.06
604.08
0.4430
267.61
604.07
0.0340
20.54
604.05
667.3250
403,097.67
604.03
0.0640
38.66
604.02
0.0150
9.06
604.01
0.0180
10.87
604.00
23.6570
14,288.83
603.99
0.1820
109.93
603.98
5.0840
3,070.63
603.96
0.0090
5.44
603.95
0.0120
7.25
603.93
0.0150
9.06
603.91
0.1410
85.15
603.90
0.1810
109.31
603.88
134.3650
81,140.34
603.87
0.1030
62.20
603.86
28.9150
17,460.61
603.85
0.1230
74.27
603.84
0.0190
11.47
603.82
0.0250
15.10
603.81
0.1010
60.98
603.80
2.2560
1,362.17
603.77
0.2170
131.02
603.76
1.5090
911.07
603.75
0.0520
31.40
603.73
0.0360
21.73
603.72
0.1930
116.52
603.71
1.1840
714.79
603.70
0.0180
10.87
603.68
0.0340
20.53
603.67
0.3110
187.74
603.66
0.0260
15.70
603.65
0.0640
38.63
603.63
0.0560
33.80
603.62
0.0900
54.33
603.61
0.0090
5.43
603.60
0.3330
201.00
603.59
0.0090
5.43
603.57
0.0230
13.88
603.56
8.0420
4,853.83
603.55
0.8410
507.59
603.53
0.1180
71.22
603.52
0.0270
16.30
603.50
0.1830
110.44
603.48
0.3040
183.46
603.47
4.0000
2,413.88
603.45
243.6910
147,055.33
603.44
0.0530
31.98
603.43
0.0350
21.12
603.42
10.0000
6,034.20
603.41
3.6270
2,188.57
603.40
0.0350
21.12
603.38
0.1460
88.09
603.36
0.0530
31.98
603.35
0.0210
12.67
603.33
5.3010
3,198.25
603.32
0.0320
19.31
603.31
0.0790
47.66
603.30
0.0200
12.07
603.28
0.0090
5.43
603.27
0.0090
5.43
603.26
0.0130
7.84
603.24
0.0260
15.68
603.23
0.0380
22.92
603.22
178.9230
107,929.93
603.20
1.9810
1,194.94
603.19
0.0090
5.43
603.17
261.6550
157,822.45
603.15
0.0960
57.90
603.14
0.3420
206.27
603.13
0.2420
145.96
603.12
0.1590
95.90
603.11
0.0090
5.43
603.10
0.0110
6.63
603.07
0.0440
26.54
603.06
0.0160
9.65
603.05
0.0440
26.53
603.03
0.0090
5.43
603.00
82.8570
49,962.77
602.98
123.0390
74,190.06
602.97
0.0370
22.31
602.96
430.0470
259,301.14
602.95
0.2460
148.33
602.94
0.1260
75.97
602.92
0.2200
132.64
602.91
0.1990
119.98
602.88
0.4930
297.22
602.86
0.0090
5.43
602.85
0.0920
55.46
602.82
0.0180
10.85
602.81
0.0500
30.14
602.80
0.0720
43.40
602.78
0.0570
34.36
602.77
0.0690
41.59
602.75
0.0090
5.42
602.74
0.1150
69.32
602.72
0.0560
33.75
602.71
0.0130
7.84
602.70
0.0090
5.42
602.69
0.0090
5.42
602.68
0.0570
34.35
602.67
0.2730
164.53
602.66
0.0220
13.26
602.65
0.0280
16.87
602.64
0.0200
12.05
602.63
0.0380
22.90
602.61
0.8810
530.90
602.60
0.2530
152.46
602.59
3.7550
2,262.73
602.58
1.3880
836.38
602.56
267.6170
161,255.30
602.53
0.9150
551.31
602.52
1.6770
1,010.43
602.50
0.4000
241.00
602.48
0.0360
21.69
602.46
5.1670
3,112.91
602.44
0.0220
13.25
602.43
0.0570
34.34
602.40
0.0520
31.32
602.38
0.7630
459.62
602.37
1.1000
662.61
602.36
0.0220
13.25
602.35
0.0480
28.91
602.34
0.0400
24.09
602.32
20.7080
12,472.84
602.30
0.0190
11.44
602.28
0.2580
155.39
602.27
0.0240
14.45
602.25
0.0610
36.74
602.24
0.5910
355.92
602.22
0.1620
97.56
602.21
0.0830
49.98
602.20
0.1320
79.49
602.19
0.0090
5.42
602.17
0.0210
12.65
602.16
0.2180
131.27
602.15
1.0040
604.56
602.13
0.0090
5.42
602.12
0.0210
12.64
602.11
0.5720
344.41
602.10
250.0250
150,540.05
602.09
0.0330
19.87
602.07
0.0130
7.83
602.06
0.0330
19.87
602.02
0.0090
5.42
602.01
0.1110
66.82
602.00
65.5890
39,484.58
601.98
0.0160
9.63
601.97
0.0290
17.46
601.95
0.0090
5.42
601.92
0.0690
41.53
601.91
0.0140
8.43
601.90
0.1940
116.77
601.89
0.0090
5.42
601.87
0.1070
64.40
601.86
0.7880
474.27
601.85
0.0150
9.03
601.84
0.0100
6.02
601.81
0.0560
33.70
601.80
0.8810
530.19
601.79
0.0090
5.42
601.76
0.0230
13.84
601.75
2.1560
1,297.37
601.73
0.0090
5.42
601.71
0.0350
21.06
601.70
0.0570
34.30
601.68
0.0290
17.45
601.66
0.0260
15.64
601.65
0.0090
5.41
601.64
0.0230
13.84
601.63
0.0090
5.41
601.60
0.0100
6.02
601.57
0.1860
111.89
601.56
0.0190
11.43
601.55
1.0000
601.55
601.54
0.4810
289.34
601.51
0.1100
66.17
601.50
0.5400
324.81
601.49
15.5690
9,364.60
601.47
0.0480
28.87
601.46
0.0130
7.82
601.45
8.9900
5,407.04
601.44
0.0200
12.03
601.43
0.0180
10.83
601.42
0.0330
19.85
601.41
13.3170
8,008.98
601.40
0.0090
5.41
601.39
0.0090
5.41
601.38
0.0500
30.07
601.37
0.0410
24.66
601.35
0.0100
6.01
601.33
0.0580
34.88
601.32
16.2480
9,770.25
601.29
1.0420
626.54
601.28
0.0100
6.01
601.26
16.3770
9,846.84
601.25
4.2570
2,559.52
601.24
1.5440
928.31
601.23
26.4070
15,876.68
601.22
0.4660
280.17
601.20
137.7590
82,820.71
601.19
0.0090
5.41
601.18
1.5070
905.98
601.17
0.0840
50.50
601.16
0.0130
7.82
601.15
0.6520
391.95
601.13
6.6780
4,014.35
601.12
1.5070
905.89
601.11
0.0190
11.42
601.10
13.3240
8,009.06
601.08
0.0100
6.01
601.07
97.8740
58,829.13
601.06
1.5210
914.21
601.05
100.2960
60,282.91
601.04
1.8240
1,096.30
601.03
0.0340
20.44
601.01
6.6780
4,013.54
601.00
28.6990
17,248.10
600.99
0.0090
5.41
600.98
0.1630
97.96
600.96
8.3230
5,001.79
600.94
1.5070
905.62
600.93
0.0770
46.27
600.92
0.0090
5.41
600.90
0.4780
287.23
600.89
6.6780
4,012.74
600.88
1.5160
910.93
600.87
7.0050
4,209.09
600.86
0.0130
7.81
600.85
43.8150
26,326.24
600.84
0.0710
42.66
600.83
0.0110
6.61
600.82
1.5250
916.25
600.81
0.0410
24.63
600.80
13.3550
8,023.68
600.77
0.0210
12.62
600.76
107.0680
64,322.17
600.75
25.0000
15,018.75
600.73
0.0100
6.01
600.72
0.0290
17.42
600.69
0.0480
28.83
600.67
2.0070
1,205.54
600.66
4.7410
2,847.73
600.65
0.0090
5.41
600.64
52.2110
31,360.02
600.62
0.0470
28.23
600.61
6.6780
4,010.87
600.60
0.4490
269.67
600.59
1.5070
905.09
600.58
1.6630
998.76
600.57
3.6500
2,192.08
600.56
1.1060
664.22
600.55
0.0370
22.22
600.54
0.0090
5.40
600.53
0.1470
88.28
600.52
0.0520
31.23
600.50
1.5380
923.57
600.49
15.8110
9,494.35
600.48
57.4120
34,474.76
600.47
13.3590
8,021.68
600.45
15.1050
9,069.80
600.43
16.6600
10,003.16
600.42
13.2910
7,980.18
600.41
96.9450
58,206.75
600.40
1.5070
904.80
600.39
2.6150
1,570.02
600.38
0.0090
5.40
600.36
21.7080
13,032.61
600.35
12.5360
7,525.99
600.34
6.6780
4,009.07
600.33
5.7520
3,453.10
600.32
45.3220
27,207.70
600.31
13.9850
8,395.34
600.30
135.7240
81,475.12
600.28
0.0090
5.40
600.27
0.0220
13.21
600.26
8.3160
4,991.76
600.25
2.8450
1,707.71
600.24
3.3610
2,017.41
600.22
12.5360
7,524.36
600.21
20.8010
12,484.97
600.20
0.8420
505.37
600.19
6.6880
4,014.07
600.18
8.3300
4,999.50
600.17
43.8150
26,296.45
600.16
15.1840
9,112.83
600.15
21.6570
12,997.45
600.14
8.4490
5,070.58
600.13
0.0310
18.60
600.12
0.0190
11.40
600.11
1.5250
915.17
600.10
12.5450
7,528.25
600.09
4.2120
2,527.58
600.08
0.0220
13.20
600.07
6.6780
4,007.27
600.06
2.0120
1,207.32
600.05
0.0090
5.40
600.04
1.3290
797.45
600.03
0.0090
5.40
600.02
0.0130
7.80
600.01
1.5160
909.62
600.00
0.1730
103.80
599.99
13.3570
8,014.07
599.98
20.8570
12,513.78
599.97
28.0270
16,815.36
599.96
5.0140
3,008.20
599.95
1.5070
904.12
599.94
0.0090
5.40
599.93
1.3700
821.90
599.92
6.5210
3,912.08
599.91
2.3790
1,427.19
599.90
0.0220
13.20
599.89
1.4960
897.44
599.88
0.0290
17.40
599.87
6.4270
3,855.36
599.86
3.4340
2,059.92
599.85
0.0190
11.40
599.84
8.0380
4,821.51
599.83
69.7120
41,815.35
599.82
31.5240
18,908.73
599.81
2.5000
1,499.53
599.80
0.0310
18.59
599.79
0.0100
6.00
599.78
2.0220
1,212.76
599.77
0.0180
10.80
599.76
1.5370
921.83
599.74
1.0200
611.73
599.73
38.2770
22,955.87
599.72
7.1310
4,276.60
599.71
20.8570
12,508.15
599.70
17.3890
10,428.18
599.69
1.4620
876.75
599.68
1.6530
991.27
599.67
57.1980
34,299.92
599.66
13.1100
7,861.54
599.65
0.0090
5.40
599.64
2.0390
1,222.67
599.63
3.5160
2,108.30
599.62
2.0000
1,199.24
599.61
4.7690
2,859.54
599.60
0.0440
26.38
599.59
16.1860
9,704.96
599.58
4.5400
2,722.09
599.57
8.1940
4,912.88
599.56
2.9550
1,771.70
599.55
10.3360
6,196.95
599.54
0.0220
13.19
599.53
3.1230
1,872.33
599.52
43.8450
26,285.95
599.51
14.6010
8,753.45
599.50
0.0090
5.40
599.49
1.2690
760.75
599.48
0.0130
7.79
599.47
17.5560
10,524.30
599.46
6.9470
4,164.45
599.44
19.2320
11,528.43
599.43
6.7620
4,053.35
599.42
8.3160
4,984.78
599.41
2.5060
1,502.12
599.40
4.5600
2,733.26
599.39
1.1170
669.52
599.37
2.4670
1,478.65
599.36
43.8410
26,276.54
599.35
13.4300
8,049.27
599.34
16.0760
9,634.99
599.33
1.5290
916.38
599.32
6.6870
4,007.65
599.31
27.7300
16,618.87
599.30
3.3130
1,985.48
599.29
9.1340
5,473.91
599.28
1.3590
814.42
599.27
1.5470
927.07
599.26
1.6110
965.41
599.25
18.0570
10,820.66
599.24
5.0190
3,007.59
599.22
0.0300
17.98
599.21
45.3220
27,157.40
599.20
0.0400
23.97
599.19
32.8100
19,659.42
599.18
12.2590
7,345.35
599.17
1.5350
919.73
599.16
0.0320
19.17
599.15
7.1620
4,291.11
599.14
3.1560
1,890.89
599.13
12.5470
7,517.28
599.12
1.5200
910.66
599.11
3.6590
2,192.14
599.10
0.2010
120.42
599.09
1.5160
908.22
599.08
13.7640
8,245.74
599.07
13.9030
8,328.87
599.06
2.5210
1,510.23
599.05
5.7030
3,416.38
599.04
0.0390
23.36
599.03
5.0130
3,002.94
599.02
5.8230
3,488.09
599.01
3.2560
1,950.38
599.00
2.3510
1,408.25
598.98
2.7590
1,652.59
598.97
6.5390
3,916.66
598.96
2.6210
1,569.87
598.95
0.0090
5.39
598.93
6.7710
4,055.36
599.22
598.92
2.1590
1,293.07
598.91
1.0160
608.49
598.90
7.2770
4,358.20
598.89
1.0770
645.00
598.88
0.0090
5.39
598.87
0.0310
18.56
598.86
1.5960
955.78
598.85
0.1980
118.57
598.84
1.5260
913.83
598.83
5.7790
3,460.64
598.82
6.5310
3,910.89
598.81
0.0090
5.39
598.80
3.4040
2,038.32
598.79
2.4640
1,475.42
598.78
6.6870
4,004.04
598.77
1.5500
928.09
598.76
5.7990
3,472.21
598.75
2.5160
1,506.46
598.74
18.9130
11,323.97
598.73
0.0310
18.56
598.72
16.6970
9,996.83
598.71
2.4770
1,483.00
598.70
1.5160
907.63
598.69
7.0160
4,200.41
598.68
2.6110
1,563.15
598.67
0.0310
18.56
598.66
6.6780
3,997.85
598.65
2.0320
1,216.46
598.64
3.0320
1,815.08
598.63
11.1140
6,653.17
598.62
34.3760
20,578.16
598.61
43.8330
26,238.87
598.60
0.0310
18.56
598.59
1.3520
809.29
598.58
6.5240
3,905.14
598.57
16.7270
10,012.28
598.56
0.2380
142.46
598.55
2.1850
1,307.83
598.54
6.7050
4,013.21
598.53
3.9670
2,374.37
598.52
1.5640
936.09
598.51
8.3120
4,974.82
598.50
0.2450
146.63
598.49
0.3000
179.55
598.48
5.8190
3,482.56
598.47
27.9440
16,723.65
598.46
46.9020
28,068.97
598.45
7.4300
4,446.48
598.44
0.0300
17.95
598.43
2.1800
1,304.58
598.42
7.2200
4,320.59
598.41
0.0540
32.31
598.40
8.6830
5,195.91
598.39
19.5350
11,689.55
598.38
8.3420
4,991.69
598.37
0.0090
5.39
598.35
0.0320
19.15
598.34
0.0180
10.77
598.33
0.0220
13.16
598.32
23.2860
13,932.48
598.31
43.8330
26,225.72
598.30
28.9960
17,348.31
598.29
10.8640
6,499.82
598.28
12.8450
7,684.91
598.27
13.4080
8,021.60
598.26
9.8380
5,885.68
598.25
0.0090
5.38
598.24
4.8120
2,878.73
598.23
16.0600
9,607.57
598.22
0.0090
5.38
598.21
1.2230
731.61
598.20
7.2200
4,319.00
598.19
1.3380
800.38
598.18
6.6780
3,994.65
598.17
17.2730
10,332.19
598.16
18.9650
11,344.10
598.15
52.1180
31,174.38
598.14
4.4970
2,689.84
598.13
13.4210
8,027.50
598.11
1.5510
927.67
598.10
0.0180
10.77
598.08
0.0300
17.94
598.07
0.2260
135.16
598.06
4.1410
2,476.57
598.05
18.8200
11,255.30
598.04
15.0430
8,996.32
598.03
0.0090
5.38
598.02
1.5160
906.60
598.01
0.0090
5.38
598.00
5.6630
3,386.47
597.99
0.0090
5.38
597.98
0.0090
5.38
597.97
6.6320
3,965.74
597.96
21.2100
12,682.73
597.95
0.0090
5.38
597.94
1.6020
957.90
597.93
8.3340
4,983.15
597.91
0.0440
26.31
597.90
0.0180
10.76
597.89
7.9050
4,726.32
597.88
17.9510
10,732.54
597.87
1.3510
807.72
597.86
19.7750
11,822.68
597.85
43.8150
26,194.80
597.84
0.0300
17.94
597.83
0.8770
524.30
597.82
1.5160
906.30
597.81
13.4280
8,027.39
597.80
0.0220
13.15
597.79
1.2590
752.62
597.78
5.9790
3,574.13
597.77
0.0230
13.75
597.75
1.5940
952.81
597.74
8.3120
4,968.41
597.73
0.0310
18.53
597.70
43.8260
26,194.80
597.69
141.5340
84,593.46
597.68
1.3290
794.32
597.67
0.0310
18.53
597.64
0.0400
23.91
597.63
8.1850
4,891.60
597.62
8.3030
4,962.04
597.61
0.1150
68.73
597.60
0.0520
31.08
597.59
36.8560
22,024.78
597.57
18.2800
10,923.58
597.55
43.8410
26,197.19
597.54
5.9890
3,578.67
597.53
22.0460
13,173.15
597.52
0.0190
11.35
597.51
0.0220
13.15
597.50
2.1590
1,290.00
597.49
0.0220
13.14
597.48
0.0820
48.99
597.46
96.9450
57,920.76
597.45
5.9790
3,572.15
597.44
6.7030
4,004.64
597.43
1.5070
900.33
597.42
0.0230
13.74
597.41
8.3030
4,960.30
597.37
2.5010
1,494.02
597.36
1.5280
912.77
597.34
0.0180
10.75
597.32
1.3290
793.84
597.30
8.1940
4,894.28
597.29
36.8730
22,023.87
597.27
17.2800
10,320.83
597.26
0.0400
23.89
597.25
43.8150
26,168.51
597.24
1.5160
905.42
597.22
0.0090
5.37
597.21
0.0130
7.76
597.20
12.5750
7,509.79
597.18
3.0630
1,829.16
597.17
2.6570
1,586.68
597.16
5.9790
3,570.42
597.15
103.2480
61,654.54
597.14
0.0170
10.15
597.13
0.0130
7.76
597.12
38.2440
22,836.26
597.10
0.0270
16.12
597.07
5.9880
3,575.26
597.06
1.5070
899.77
597.05
0.1740
103.89
597.04
63.3310
37,811.14
597.02
2.5010
1,493.15
597.00
4.8420
2,890.67
596.99
0.0230
13.73
596.98
49.7940
29,726.02
596.97
17.8880
10,678.60
596.96
15.9080
9,496.44
596.95
1.2770
762.31
596.94
1.5160
904.96
596.93
135.9040
81,125.17
596.92
0.0190
11.34
596.91
0.0130
7.76
596.90
0.0090
5.37
596.88
1.5620
932.33
596.87
8.9810
5,360.49
596.86
110.0210
65,667.13
596.85
141.6460
84,541.42
596.84
0.0310
18.50
596.82
1.7550
1,047.42
596.80
0.9960
594.41
596.79
0.1690
100.86
596.78
23.0280
13,742.65
596.77
0.0190
11.34
596.76
1.5070
899.32
596.75
0.0670
39.98
596.73
0.0090
5.37
596.72
5.9790
3,567.79
596.71
0.0230
13.72
596.70
1.5450
921.90
596.69
0.5570
332.36
596.67
16.7640
10,002.58
596.66
5.7890
3,454.06
596.65
0.0140
8.35
596.64
1.5280
911.67
596.63
0.0130
7.76
596.62
36.9160
22,024.82
596.61
16.4660
9,823.78
596.60
2.5010
1,492.10
596.59
0.0120
7.16
596.58
1.5440
921.12
596.57
12.0930
7,214.32
596.56
0.0090
5.37
596.55
0.0450
26.84
596.52
1.5270
910.89
596.51
0.2360
140.78
596.50
0.0630
37.58
596.49
0.0120
7.16
596.48
6.1530
3,670.14
596.47
0.0090
5.37
596.45
0.1160
69.19
596.44
0.0090
5.37
596.43
0.0450
26.84
596.42
0.0500
29.82
596.41
0.0380
22.66
596.40
0.0550
32.80
596.39
5.9790
3,565.82
596.38
0.0180
10.73
596.37
16.7640
9,997.55
596.36
0.0770
45.92
596.34
0.1880
112.11
596.33
0.0260
15.50
596.31
1.3890
828.27
596.30
5.9790
3,565.28
596.29
0.0180
10.73
596.28
1.0020
597.47
596.27
0.0950
56.65
596.26
0.0130
7.75
596.25
0.0890
53.07
596.24
121.6940
72,558.83
596.23
0.0180
10.73
596.22
0.0960
57.24
596.21
5.9880
3,570.11
596.20
0.0200
11.92
596.19
0.0100
5.96
596.18
0.1860
110.89
596.16
0.0210
12.52
596.15
0.0180
10.73
596.14
122.7090
73,151.74
596.12
6.1390
3,659.58
596.10
0.0090
5.36
596.09
1.3390
798.16
596.08
0.0310
18.48
596.06
0.0110
6.56
596.05
0.0260
15.50
596.04
0.0680
40.53
596.03
5.9790
3,563.66
596.01
0.0500
29.80
596.00
33.9580
20,238.97
595.99
0.0460
27.42
595.95
0.0420
25.03
595.94
5.9890
3,569.08
595.93
0.0830
49.46
595.92
0.0510
30.39
595.91
182.2560
108,608.17
595.90
0.0100
5.96
595.88
0.0530
31.58
595.87
0.0190
11.32
595.86
0.3160
188.29
595.85
5.9890
3,568.55
595.84
0.0140
8.34
595.83
0.0260
15.49
595.81
0.0580
34.56
595.80
0.6730
400.97
595.79
0.0200
11.92
595.78
0.1520
90.56
595.77
2.1840
1,301.16
595.76
2.0080
1,196.29
595.75
0.0110
6.55
595.74
0.0560
33.36
595.73
0.0100
5.96
595.72
0.6580
391.98
595.71
0.0130
7.74
595.70
0.1380
82.21
595.69
0.1150
68.50
595.68
272.4070
162,267.40
595.67
6.3100
3,758.68
595.66
0.0580
34.55
595.65
0.0410
24.42
595.64
0.0090
5.36
595.62
250.0190
148,916.32
595.61
0.0830
49.44
595.60
0.1140
67.90
595.58
6.0990
3,632.44
595.57
0.1730
103.03
595.55
0.0340
20.25
595.54
0.0090
5.36
595.53
0.0950
56.58
595.52
0.0940
55.98
595.51
38.8290
23,123.06
595.50
5.0070
2,981.67
595.49
3.8450
2,289.66
595.48
0.0130
7.74
595.47
0.0120
7.15
595.46
0.0400
23.82
595.45
5.9070
3,517.32
595.44
0.0110
6.55
595.42
0.0330
19.65
595.41
0.0130
7.74
595.40
2.1400
1,274.16
595.38
0.0190
11.31
595.37
0.0210
12.50
595.36
1.0000
595.36
595.35
0.2460
146.46
595.34
140.0620
83,384.51
595.33
4.7410
2,822.46
595.32
0.2160
128.59
595.31
276.2790
164,471.65
595.30
6.0750
3,616.45
595.29
0.0300
17.86
595.28
140.3760
83,563.03
595.27
0.2140
127.39
595.26
0.2960
176.20
595.22
5.9790
3,558.82
595.20
0.6920
411.88
595.19
0.5040
299.98
595.18
0.0150
8.93
595.15
0.0100
5.95
595.14
0.1680
99.98
595.12
0.0120
7.14
595.11
0.0130
7.74
595.10
0.1440
85.69
595.09
0.0160
9.52
595.07
0.0100
5.95
595.04
0.1130
67.24
595.03
0.0140
8.33
595.00
44.7110
26,603.05
594.97
0.0850
50.57
594.96
0.0110
6.54
594.95
0.0190
11.30
594.93
0.1050
62.47
594.92
0.0380
22.61
594.89
0.0090
5.35
594.86
0.0420
24.98
594.85
0.2710
161.20
594.83
0.6020
358.09
594.82
433.0090
257,562.41
594.81
0.0750
44.61
594.79
0.2810
167.14
594.78
0.0560
33.31
594.77
0.0090
5.35
594.76
0.0360
21.41
594.75
0.0260
15.46
594.74
0.1200
71.37
594.73
0.1030
61.26
594.72
0.0110
6.54
594.71
270.8360
161,068.88
594.70
0.0120
7.14
594.69
0.0220
13.08
594.63
0.0410
24.38
594.62
147.0880
87,461.47
594.61
0.0290
17.24
594.60
30.5230
18,148.98
594.59
0.5380
319.89
594.58
0.0700
41.62
594.57
0.0310
18.43
594.54
0.1480
87.99
594.51
0.1300
77.29
594.50
7.8320
4,656.12
594.49
1.6480
979.72
594.48
5.1360
3,053.25
594.47
0.0190
11.29
594.45
0.0310
18.43
594.44
0.5030
299.00
594.41
0.0750
44.58
594.40
0.0090
5.35
594.39
0.0330
19.61
594.38
0.0240
14.27
594.37
0.1320
78.46
594.36
0.0420
24.96
594.34
0.0500
29.72
594.32
0.0160
9.51
594.30
210.0400
124,826.77
594.29
0.1950
115.89
594.28
0.0090
5.35
594.27
38.8450
23,084.42
594.26
0.0200
11.89
594.24
29.0680
17,273.37
594.23
1.6720
993.55
594.21
0.0130
7.72
594.20
0.0450
26.74
594.19
0.0250
14.85
594.15
0.0710
42.18
594.13
0.2890
171.70
594.12
0.0830
49.31
594.11
0.1650
98.03
594.10
0.0910
54.06
594.09
0.0280
16.63
594.08
0.1000
59.41
594.07
2.0000
1,188.14
594.03
0.1630
96.83
594.02
3.7550
2,230.55
594.01
0.8200
487.09
594.00
45.5800
27,074.52
593.99
0.5570
330.85
593.95
0.0860
51.08
593.94
0.0090
5.35
593.93
0.1830
108.69
593.92
0.1530
90.87
593.91
28.9240
17,178.25
593.90
0.0250
14.85
593.89
0.0100
5.94
593.88
0.1390
82.55
593.87
0.0150
8.91
593.86
1.7220
1,022.63
593.85
0.0330
19.60
593.84
0.0140
8.31
593.82
0.0090
5.34
593.81
4.7600
2,826.54
593.80
0.0130
7.72
593.78
0.2630
156.16
593.77
0.0300
17.81
593.76
0.1530
90.85
593.75
0.0670
39.78
593.73
0.0090
5.34
593.71
0.8590
510.00
593.70
0.0770
45.71
593.68
0.0280
16.62
593.67
0.5910
350.86
593.65
0.0180
10.69
593.64
0.0110
6.53
593.63
434.6030
257,993.38
593.62
0.0500
29.68
593.61
0.1210
71.83
593.60
0.1380
81.92
593.59
0.0490
29.09
593.58
0.0840
49.86
593.57
0.0260
15.43
593.54
0.0130
7.72
593.52
0.0300
17.81
593.51
2.5570
1,517.61
593.50
0.5890
349.57
593.49
0.2440
144.81
593.48
0.0530
31.45
593.47
0.0100
5.93
593.45
0.0090
5.34
593.43
0.0180
10.68
593.42
0.0190
11.27
593.41
2.8920
1,716.14
593.39
0.3580
212.43
593.38
0.0360
21.36
593.36
0.0150
8.90
593.35
0.3530
209.45
593.34
0.0490
29.07
593.33
0.8760
519.76
593.32
0.1170
69.42
593.31
0.0130
7.71
593.30
78.2160
46,405.55
593.29
0.0100
5.93
593.28
0.0520
30.85
593.27
0.0440
26.10
593.26
0.0100
5.93
593.24
0.0100
5.93
593.23
0.0160
9.49
593.21
0.0270
16.02
593.20
0.0320
18.98
593.18
0.0160
9.49
593.17
0.1630
96.69
593.15
0.0400
23.73
593.14
0.0270
16.01
593.13
0.0090
5.34
593.12
0.0590
34.99
593.10
0.0350
20.76
593.08
0.1190
70.58
593.07
0.0190
11.27
593.06
0.0770
45.67
593.05
0.0100
5.93
593.04
0.0180
10.67
593.03
70.6590
41,902.91
593.02
250.0090
148,260.34
593.01
0.4090
242.54
593.00
11.2480
6,670.06
592.98
0.0100
5.93
592.96
0.1470
87.17
592.94
0.0180
10.67
592.93
0.1180
69.97
592.92
8.5850
5,090.22
592.90
0.1050
62.25
592.89
0.4810
285.18
592.88
0.2470
146.44
592.87
0.0340
20.16
592.85
0.0480
28.46
592.84
0.0330
19.56
592.82
0.0100
5.93
592.80
11.3100
6,704.57
592.79
0.0100
5.93
592.77
1.4800
877.30
592.75
0.0450
26.67
592.73
0.1680
99.58
592.72
0.0420
24.89
592.69
0.0340
20.15
592.68
0.7440
440.95
592.66
4.7520
2,816.32
592.65
0.0210
12.45
592.64
0.2210
130.97
592.63
0.0270
16.00
592.62
0.0370
21.93
Recent Trades
Price
Size
Time
598.9900
0.0090
16:23:08
598.9900
0.0030
16:23:08
598.9900
0.0060
16:23:09
598.9900
0.0140
16:23:09
598.9800
2.1770
16:23:10
598.9900
0.0160
16:23:12
598.9900
0.0090
16:23:13
598.9900
0.0090
16:23:13
598.9900
0.0090
16:23:13
598.9900
0.0760
16:23:13
598.9900
0.0090
16:23:17
598.9900
0.0090
16:23:17
598.9900
0.0090
16:23:17
598.9900
0.0090
16:23:17
599.0000
0.0220
16:23:19
599.0000
0.0090
16:23:19
599.0000
0.0090
16:23:19
599.0000
0.0090
16:23:19
599.0000
0.0020
16:23:19
599.0000
0.0070
16:23:19
599.0000
0.0090
16:23:19
599.0000
0.0090
16:23:19
599.0000
0.0090
16:23:19
599.0100
0.0100
16:23:19
599.0100
0.0090
16:23:19
599.0200
0.0090
16:23:19
599.0200
0.0090
16:23:19
599.0300
0.0090
16:23:19
599.0400
0.0090
16:23:19
599.0400
0.0060
16:23:19
599.0400
0.0040
16:23:19
599.0400
0.0090
16:23:19
599.0400
0.0090
16:23:19
599.0600
0.0130
16:23:19
599.0700
0.0080
16:23:19
599.0700
0.0020
16:23:19
599.0700
0.0090
16:23:19
599.0700
0.0090
16:23:19
599.0700
0.0220
16:23:19
599.0900
0.0040
16:23:19
599.0900
0.0050
16:23:19
599.0900
0.0900
16:23:19
599.0800
0.0090
16:23:20
599.0800
0.0960
16:23:20
599.0800
0.0090
16:23:20
599.0800
0.0090
16:23:20
599.0800
0.0090
16:23:20
599.0800
0.0090
16:23:20
599.0800
0.0090
16:23:20
599.0800
0.0090
16:23:20
599.0800
0.0090
16:23:20
599.0500
0.0830
16:23:20
599.0500
0.0090
16:23:20
599.0500
0.0090
16:23:20
599.0500
0.0090
16:23:20
599.0500
0.0090
16:23:20
599.0400
0.0130
16:23:22
599.0300
0.0090
16:23:23
599.0300
0.0400
16:23:23
599.0300
0.0400
16:23:23
599.0300
0.0190
16:23:23
599.0300
0.0110
16:23:23
599.0400
0.0090
16:23:23
599.0400
0.0090
16:23:23
599.0400
0.0030
16:23:23
599.0400
0.0060
16:23:23
599.0400
0.0090
16:23:23
599.0400
0.0050
16:23:23
599.0400
0.1660
16:23:25
599.0300
0.0090
16:23:28
599.0300
0.3760
16:23:28
599.0300
0.0350
16:23:29
599.0300
0.0090
16:23:31
599.0300
0.0090
16:23:31
599.0300
0.0090
16:23:31
599.0300
0.0090
16:23:31
599.0300
0.0090
16:23:31
599.0200
0.9360
16:23:31
599.0200
0.5600
16:23:31
599.0200
0.0090
16:23:31
599.0200
0.0090
16:23:31
599.0200
0.0090
16:23:31
599.0200
0.0090
16:23:31
599.0200
0.0090
16:23:31
599.0200
0.0090
16:23:31
599.0100
0.0090
16:23:31
598.9900
0.0090
16:23:32
598.9900
0.0090
16:23:32
598.9900
0.0090
16:23:32
598.9900
0.0090
16:23:32
598.9800
0.0100
16:23:32
598.9700
0.0090
16:23:32
598.9500
0.0090
16:23:32
598.9500
0.0100
16:23:32
598.9300
0.0090
16:23:32
598.9300
0.0220
16:23:32
598.9300
0.0090
16:23:33
598.9200
0.0960
16:23:36
598.9200
0.0160
16:23:36
598.9200
0.0290
16:23:37