English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
607.21
Open
600.03000000
Low
597.40000000
High
610.34000000
Vol
99,583
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
628.85
0.5040
316.94
628.84
0.0160
10.06
628.83
0.0280
17.61
628.82
0.0690
43.39
628.81
0.0130
8.17
628.80
2.0870
1,312.31
628.79
0.0720
45.27
628.78
0.2430
152.79
628.76
0.6060
381.03
628.75
0.0280
17.61
628.74
0.5090
320.03
628.73
0.2960
186.10
628.71
0.0770
48.41
628.70
2.3150
1,455.44
628.69
1.0960
689.04
628.68
0.0280
17.60
628.67
0.1250
78.58
628.66
1.1160
701.58
628.64
23.7120
14,906.31
628.63
0.4180
262.77
628.62
0.1820
114.41
628.61
0.5980
375.91
628.60
0.2860
179.78
628.59
0.0150
9.43
628.58
0.2920
183.55
628.57
0.6960
437.48
628.55
0.8930
561.30
628.54
0.0330
20.74
628.53
0.2700
169.70
628.52
0.0520
32.68
628.51
0.4330
272.14
628.50
1.8030
1,133.19
628.49
5.4950
3,453.55
628.48
0.0380
23.88
628.47
0.0570
35.82
628.46
4.1160
2,586.74
628.45
0.0220
13.83
628.44
0.0150
9.43
628.42
0.0120
7.54
628.41
0.0080
5.03
628.40
1.9440
1,221.61
628.39
0.1000
62.84
628.38
0.0670
42.10
628.37
1.0720
673.61
628.36
1.1110
698.11
628.35
0.6360
399.63
628.33
1.2830
806.15
628.32
0.0340
21.36
628.31
1.4920
937.44
628.30
0.0340
21.36
628.28
0.0410
25.76
628.27
0.2420
152.04
628.26
0.2330
146.38
628.25
3.5570
2,234.69
628.24
0.0360
22.62
628.23
0.6350
398.93
628.22
0.0550
34.55
628.21
0.1250
78.53
628.20
30.1130
18,916.99
628.19
0.0280
17.59
628.18
0.1070
67.22
628.17
152.6410
95,884.50
628.16
0.0280
17.59
628.15
9.5410
5,993.18
628.14
0.0110
6.91
628.13
0.0570
35.80
628.12
0.1010
63.44
628.11
0.7930
498.09
628.10
0.3130
196.60
628.09
0.5300
332.89
628.08
0.0680
42.71
628.07
0.0310
19.47
628.05
0.5900
370.55
628.04
0.0340
21.35
628.02
0.0960
60.29
628.01
0.4560
286.37
628.00
183.6650
115,341.62
627.99
0.0630
39.56
627.98
0.0290
18.21
627.97
0.0800
50.24
627.96
0.3170
199.06
627.95
0.0170
10.68
627.94
0.0220
13.81
627.93
29.1010
18,273.39
627.92
0.0250
15.70
627.91
0.0180
11.30
627.90
0.0180
11.30
627.89
0.0100
6.28
627.88
12.1350
7,619.32
627.87
0.2500
156.97
627.86
0.0230
14.44
627.85
0.0470
29.51
627.84
0.2740
172.03
627.83
47.3390
29,720.84
627.82
0.1420
89.15
627.81
0.0480
30.13
627.79
0.1450
91.03
627.78
7.0280
4,412.04
627.77
0.6160
386.71
627.76
416.6170
261,535.49
627.75
0.0360
22.60
627.74
0.4210
264.28
627.73
0.0100
6.28
627.72
0.0090
5.65
627.71
0.4770
299.42
627.70
0.1180
74.07
627.69
0.0570
35.78
627.68
0.0330
20.71
627.66
0.2250
141.22
627.64
0.2760
173.23
627.63
0.0090
5.65
627.62
0.0320
20.08
627.61
0.0400
25.10
627.60
0.8630
541.62
627.59
260.4200
163,436.99
627.58
0.0530
33.26
627.56
0.0090
5.65
627.55
0.0380
23.85
627.54
0.0090
5.65
627.53
0.0440
27.61
627.52
0.0200
12.55
627.51
1.1300
709.09
627.50
3.6250
2,274.69
627.49
0.1540
96.63
627.47
1.0000
627.47
627.46
0.1160
72.79
627.45
0.0230
14.43
627.44
0.0650
40.78
627.43
0.0090
5.65
627.42
0.5540
347.59
627.41
0.0810
50.82
627.40
0.0090
5.65
627.39
2.3620
1,481.90
627.37
0.1620
101.63
627.36
0.2170
136.14
627.35
0.1200
75.28
627.34
0.2720
170.64
627.33
0.0350
21.96
627.31
0.4320
271.00
627.30
0.1400
87.82
627.29
0.0560
35.13
627.28
0.5650
354.41
627.27
0.1800
112.91
627.26
0.0870
54.57
627.25
0.0100
6.27
627.24
0.0680
42.65
627.23
0.0270
16.94
627.22
0.0940
58.96
627.21
0.1300
81.54
627.20
0.0980
61.47
627.19
0.0090
5.64
627.18
115.8210
72,640.61
627.17
0.0490
30.73
627.16
0.0130
8.15
627.15
0.4340
272.18
627.14
0.1550
97.21
627.13
0.0090
5.64
627.12
3.8190
2,394.97
627.11
0.1550
97.20
627.10
0.3400
213.21
627.09
0.0190
11.91
627.08
0.0090
5.64
627.07
0.0230
14.42
627.05
0.4600
288.44
627.04
0.0870
54.55
627.03
0.2150
134.81
627.02
0.1120
70.23
627.01
0.0940
58.94
627.00
22.2760
13,967.05
626.99
0.0100
6.27
626.98
0.4490
281.51
626.96
258.5840
162,121.82
626.94
250.0430
156,761.96
626.93
0.0390
24.45
626.92
1.1720
734.75
626.91
0.3050
191.21
626.90
0.0170
10.66
626.89
0.0400
25.08
626.88
0.0920
57.67
626.87
0.0780
48.90
626.85
0.0190
11.91
626.84
0.5700
357.30
626.83
0.0100
6.27
626.82
0.4110
257.62
626.81
0.0110
6.89
626.80
0.7970
499.56
626.79
0.1010
63.31
626.78
0.1120
70.20
626.77
0.0200
12.54
626.75
0.6490
406.76
626.74
1.3110
821.66
626.72
0.0190
11.91
626.71
0.0190
11.91
626.70
0.0120
7.52
626.68
5.1120
3,203.59
626.67
0.0220
13.79
626.66
2.3170
1,451.97
626.65
0.3000
188.00
626.64
11.4300
7,162.50
626.63
122.9230
77,027.24
626.62
0.5270
330.23
626.61
0.0530
33.21
626.60
0.0510
31.96
626.59
0.0090
5.64
626.57
0.6510
407.90
626.56
0.2200
137.84
626.55
0.0140
8.77
626.54
0.4430
277.56
626.53
0.0100
6.27
626.52
25.4450
15,941.80
626.51
0.9210
577.02
626.50
0.9870
618.36
626.49
0.0360
22.55
626.48
0.1810
113.39
626.47
0.1620
101.49
626.46
4.1580
2,604.82
626.44
1.5000
939.66
626.41
0.0520
32.57
626.40
248.5280
155,677.94
626.39
0.0640
40.09
626.38
0.6320
395.87
626.37
0.6340
397.12
626.36
0.0370
23.18
626.35
0.1740
108.98
626.34
0.1390
87.06
626.33
0.0590
36.95
626.32
0.1530
95.83
626.31
0.0890
55.74
626.30
0.1150
72.02
626.27
0.1530
95.82
626.26
0.0460
28.81
626.25
0.0510
31.94
626.23
0.3230
202.27
626.22
0.6810
426.46
626.21
0.1220
76.40
626.20
1.1440
716.37
626.19
0.0600
37.57
626.17
1.0910
683.15
626.16
1.4200
889.15
626.15
0.0320
20.04
626.14
0.0430
26.92
626.13
0.0180
11.27
626.12
0.0100
6.26
626.11
0.5230
327.46
626.10
0.3570
223.52
626.09
0.0320
20.03
626.08
0.0290
18.16
626.07
0.0330
20.66
626.06
0.0100
6.26
626.05
6.5780
4,118.16
626.04
0.0090
5.63
626.03
29.0000
18,154.87
626.01
0.0920
57.59
626.00
194.0860
121,497.84
625.99
0.0540
33.80
625.98
0.0450
28.17
625.97
5.9970
3,753.94
625.96
0.3770
235.99
625.95
0.0510
31.92
625.94
1.1220
702.30
625.93
0.1910
119.55
625.92
0.0190
11.89
625.91
191.7090
119,992.58
625.90
19.7690
12,373.42
625.89
0.0200
12.52
625.88
0.2150
134.56
625.87
6.1650
3,858.49
625.86
16.4790
10,313.55
625.85
0.6770
423.70
625.84
0.0130
8.14
625.83
0.8120
508.17
625.82
7.1970
4,504.03
625.81
0.9150
572.62
625.80
0.4530
283.49
625.79
0.4180
261.58
625.78
2.1470
1,343.55
625.77
17.4890
10,944.09
625.76
0.2050
128.28
625.75
0.0520
32.54
625.74
97.6540
61,106.01
625.73
0.3880
242.78
625.72
179.2810
112,179.71
625.71
40.7570
25,502.06
625.70
6.7150
4,201.58
625.69
0.1090
68.20
625.68
4.0580
2,539.01
625.67
6.0500
3,785.30
625.66
0.0190
11.89
625.65
96.5940
60,434.04
625.64
0.5570
348.48
625.63
5.4270
3,395.29
625.62
0.0360
22.52
625.61
0.1230
76.95
625.60
6.1300
3,834.93
625.59
191.8150
119,997.55
625.58
0.0920
57.55
625.57
6.0700
3,797.21
625.56
0.1770
110.72
625.55
16.3550
10,230.87
625.54
6.1830
3,867.71
625.53
1.6970
1,061.52
625.52
0.1040
65.05
625.51
0.1530
95.70
625.50
38.0450
23,797.15
625.49
0.0100
6.25
625.48
0.0130
8.13
625.47
11.5310
7,212.29
625.46
1.5760
985.72
625.45
11.4460
7,158.90
625.44
13.1030
8,195.14
625.43
0.0500
31.27
625.42
99.3040
62,106.71
625.41
75.9990
47,530.53
625.40
8.5860
5,369.68
625.39
1.5760
985.61
625.38
5.3290
3,332.65
625.37
6.2200
3,889.80
625.36
1.0220
639.12
625.35
0.0200
12.51
625.34
5.4900
3,433.12
625.33
0.0180
11.26
625.32
1.5720
983.00
625.31
5.7530
3,597.41
625.30
1.2230
764.74
625.29
1.2960
810.38
625.28
191.9030
119,993.11
625.27
22.8040
14,258.66
625.26
29.1740
18,241.34
625.25
26.0760
16,304.02
625.24
0.1080
67.53
625.23
5.3120
3,321.22
625.22
43.6470
27,288.98
625.21
0.1210
75.65
625.20
0.2130
133.17
625.19
23.7140
14,825.76
625.18
1.5860
991.54
625.17
6.3270
3,955.45
625.16
0.1090
68.14
625.15
8.8240
5,516.32
625.14
0.0820
51.26
625.13
1.4380
898.94
625.12
23.8510
14,909.74
625.11
2.5130
1,570.90
625.10
1.0450
653.23
625.09
14.0530
8,784.39
625.08
0.0830
51.88
625.07
99.5350
62,216.34
625.06
0.0960
60.01
625.05
5.3470
3,342.14
625.04
3.2850
2,053.26
625.03
14.7780
9,236.69
625.02
7.4900
4,681.40
625.01
5.3620
3,351.30
625.00
584.6190
365,386.88
624.99
7.4770
4,673.05
624.98
106.9860
66,864.11
624.97
199.5390
124,705.89
624.96
37.8730
23,669.11
624.95
16.1080
10,066.69
624.94
18.0930
11,307.04
624.93
5.4970
3,435.24
624.92
0.5570
348.08
624.91
0.9680
604.91
624.90
6.9960
4,371.80
624.89
0.0450
28.12
624.88
0.3470
216.83
624.87
22.8410
14,272.66
624.86
0.0190
11.87
624.85
0.0970
60.61
624.84
0.6140
383.65
624.83
7.2190
4,510.65
624.82
3.1940
1,995.68
624.81
0.0630
39.36
624.80
1.2290
767.88
624.79
4.7510
2,968.38
624.78
10.2100
6,379.00
624.77
26.7540
16,715.10
624.76
23.0940
14,428.21
624.75
34.8690
21,784.41
624.74
5.2500
3,279.89
624.73
0.0270
16.87
624.72
22.4460
14,022.47
624.71
5.4620
3,412.17
624.70
8.1850
5,113.17
624.69
1.6300
1,018.24
624.68
0.0740
46.23
624.67
127.6180
79,719.14
624.66
41.6320
26,005.85
624.65
0.0460
28.73
624.64
1.9230
1,201.18
624.63
1.6390
1,023.77
624.62
9.9200
6,196.23
624.61
3.0230
1,888.20
624.60
2.4370
1,522.15
624.59
4.8640
3,038.01
624.58
31.9120
19,931.60
624.57
17.8120
11,124.84
624.56
5.6460
3,526.27
624.55
17.6470
11,021.43
624.54
15.2860
9,546.72
624.53
4.7220
2,949.03
624.52
3.1650
1,976.61
624.51
24.3540
15,209.32
624.50
10.9980
6,868.25
624.49
4.7440
2,962.58
624.48
6.8680
4,288.93
624.47
12.5200
7,818.36
624.46
30.8060
19,237.11
624.45
22.1140
13,809.09
624.44
9.2410
5,770.45
624.43
6.4920
4,053.80
624.42
3.1440
1,963.18
624.41
1.5390
960.97
624.40
1.6710
1,043.37
624.39
32.4980
20,291.43
624.38
9.5000
5,931.61
624.37
35.7740
22,336.21
624.36
23.8450
14,887.86
624.35
5.1630
3,223.52
624.34
20.1250
12,564.84
624.33
7.4880
4,674.98
624.32
5.2770
3,294.54
624.31
6.4270
4,012.44
624.30
3.7490
2,340.50
624.29
22.4530
14,017.18
624.28
19.7140
12,307.06
624.27
31.4060
19,605.82
624.26
0.9150
571.20
624.25
5.4040
3,373.45
624.24
31.7600
19,825.86
624.23
6.7910
4,239.15
624.22
5.3200
3,320.85
624.21
1.4300
892.62
624.20
17.5610
10,961.58
624.19
5.4160
3,380.61
624.18
42.7300
26,671.21
624.17
21.8020
13,608.15
624.16
6.4970
4,055.17
624.15
0.0130
8.11
624.14
0.0130
8.11
624.13
8.3950
5,239.57
624.12
8.3420
5,206.41
624.11
12.6490
7,894.37
624.10
6.7210
4,194.58
624.09
27.3130
17,045.77
624.08
5.2450
3,273.30
624.07
7.3270
4,572.56
624.06
12.4400
7,763.31
624.05
17.1090
10,676.87
624.04
9.0950
5,675.64
624.03
2.8980
1,808.44
624.02
7.3530
4,588.42
624.01
5.6120
3,501.94
624.00
44.0500
27,487.20
623.99
32.1390
20,054.41
623.98
18.8300
11,749.54
623.97
10.3610
6,464.95
623.96
6.4460
4,022.05
623.95
8.3330
5,199.38
623.94
7.9440
4,956.58
623.93
0.0090
5.62
623.92
9.5080
5,932.23
623.91
19.2070
11,983.44
623.90
17.9520
11,200.25
623.89
13.8800
8,659.59
623.88
2.0260
1,263.98
623.87
7.7630
4,843.10
623.86
4.5630
2,846.67
623.85
2.1440
1,337.53
623.84
0.0840
52.40
623.83
3.2510
2,028.07
623.82
6.8770
4,290.01
623.81
5.6550
3,527.65
623.80
4.3480
2,712.28
623.79
0.0720
44.91
623.78
6.9360
4,326.54
623.77
6.0860
3,796.26
623.76
7.7770
4,850.98
623.75
45.4140
28,326.98
623.74
16.0420
10,006.04
623.73
0.0740
46.16
623.72
0.5220
325.58
623.71
8.2340
5,135.63
623.70
4.9960
3,116.01
623.69
0.0090
5.61
623.68
1.8540
1,156.30
623.67
0.1700
106.02
623.66
5.1310
3,200.00
623.65
2.1300
1,328.37
623.64
4.2190
2,631.14
623.63
0.1450
90.43
623.62
7.3150
4,561.78
623.61
2.9060
1,812.21
623.60
0.4820
300.58
623.59
0.0350
21.83
623.58
0.0550
34.30
623.57
0.1540
96.03
623.56
0.1490
92.91
623.55
0.0820
51.13
623.54
4.0630
2,533.44
607.21
623.53
27.9780
17,445.12
623.52
20.7790
12,956.12
623.51
10.9740
6,842.40
623.50
10.7650
6,711.98
623.49
7.7670
4,842.65
623.48
0.0880
54.87
623.47
2.3430
1,460.79
623.46
14.5220
9,053.89
623.45
11.0420
6,884.13
623.44
6.0880
3,795.50
623.43
2.8110
1,752.46
623.42
0.0980
61.10
623.41
0.0180
11.22
623.40
0.0600
37.40
623.39
2.0420
1,272.96
623.38
0.0090
5.61
623.37
1.5480
964.98
623.36
0.0280
17.45
623.35
2.0450
1,274.75
623.34
11.6090
7,236.35
623.33
16.0470
10,002.58
623.32
22.7170
14,159.96
623.31
5.2500
3,272.38
623.30
0.0180
11.22
623.29
2.6550
1,654.83
623.28
8.5740
5,344.00
623.26
3.4140
2,127.81
623.25
16.9110
10,539.78
623.24
12.2290
7,621.60
623.23
4.0170
2,503.51
623.22
0.0410
25.55
623.21
1.6240
1,012.09
623.20
8.6290
5,377.59
623.19
0.0090
5.61
623.18
6.6380
4,136.67
623.17
1.2150
757.15
623.16
30.9300
19,274.34
623.15
34.7060
21,627.04
623.14
17.5590
10,941.72
623.13
9.8710
6,150.92
623.12
16.0600
10,007.31
623.11
11.8460
7,381.36
623.10
8.9660
5,586.71
623.09
0.0090
5.61
623.07
12.9970
8,098.04
623.06
1.5900
990.67
623.04
0.0500
31.15
623.03
18.7610
11,688.67
623.02
8.7830
5,471.98
623.01
23.3130
14,524.23
623.00
2.0000
1,246.00
622.99
8.3190
5,182.65
622.98
3.8220
2,381.03
622.97
5.0050
3,117.96
622.96
0.5180
322.69
622.95
13.6920
8,529.43
622.94
29.4560
18,349.32
622.93
14.6140
9,103.50
622.92
4.1910
2,610.66
622.91
8.9610
5,581.90
622.89
17.0510
10,620.90
622.88
16.0670
10,007.81
622.87
6.6120
4,118.42
622.86
10.5880
6,594.84
622.85
17.0630
10,627.69
622.84
0.2720
169.41
622.83
10.7520
6,696.67
622.82
0.0390
24.29
622.80
17.7010
11,024.18
622.79
5.4590
3,399.81
622.78
2.3990
1,494.05
622.77
30.7980
19,180.07
622.76
1.6380
1,020.08
622.75
0.0090
5.60
622.74
16.4130
10,221.03
622.73
33.0310
20,569.39
622.72
2.1810
1,358.15
622.71
11.2850
7,027.28
622.70
17.0670
10,627.62
622.68
12.8640
8,010.16
622.67
11.8790
7,396.70
622.66
0.2880
179.33
622.65
8.3140
5,176.71
622.64
6.9140
4,304.93
622.63
21.0850
13,128.15
622.62
22.6550
14,105.46
622.61
41.6050
25,903.69
622.60
5.1850
3,228.18
622.59
10.6380
6,623.11
622.58
5.4750
3,408.63
622.57
0.0090
5.60
622.56
23.2950
14,502.54
622.55
17.5520
10,927.00
622.54
41.9940
26,142.94
622.53
33.0290
20,561.54
622.52
7.9950
4,977.05
622.50
10.6540
6,632.12
622.49
0.0090
5.60
622.48
0.0220
13.69
622.47
13.2030
8,218.47
622.46
22.4950
14,002.24
622.45
2.4880
1,548.66
622.44
14.1290
8,794.45
622.43
21.5290
13,400.30
622.42
5.0140
3,120.81
622.41
20.9020
13,009.61
622.40
20.6190
12,833.27
622.38
4.6890
2,918.34
622.37
6.8100
4,238.34
622.36
0.0090
5.60
622.35
12.5180
7,790.58
622.34
0.0090
5.60
622.33
0.2790
173.63
622.32
27.3340
17,010.49
622.30
46.5800
28,986.73
622.29
11.8610
7,380.98
622.28
5.3040
3,300.57
622.26
5.4810
3,410.61
622.25
5.0500
3,142.36
622.24
5.0240
3,126.13
622.23
16.0660
9,996.75
622.22
3.1390
1,953.15
622.20
11.8740
7,388.00
622.19
7.9410
4,940.81
622.18
0.0090
5.60
622.17
10.0970
6,282.05
622.16
5.8410
3,634.04
622.15
0.8410
523.23
622.13
2.4070
1,497.47
622.12
6.4970
4,041.91
622.11
1.5670
974.85
622.10
9.0010
5,599.52
622.09
30.0960
18,722.42
622.08
6.5660
4,084.58
622.07
10.3750
6,453.98
622.06
13.9510
8,678.36
622.05
0.0090
5.60
622.04
1.5390
957.32
622.02
5.3100
3,302.93
622.01
93.0090
57,852.53
622.00
4.6220
2,874.88
621.99
3.7660
2,342.41
621.98
5.3220
3,310.18
621.97
23.5410
14,641.80
621.96
0.0190
11.82
621.95
11.6960
7,274.33
621.94
21.4040
13,312.00
621.93
13.5770
8,443.94
621.92
2.4340
1,513.75
621.91
7.9790
4,962.22
621.90
291.6640
181,385.84
621.89
8.1440
5,064.67
621.88
4.2980
2,672.84
621.87
2.1490
1,336.40
621.86
43.2330
26,884.87
621.85
0.0560
34.82
621.84
4.3450
2,701.89
621.83
5.9800
3,718.54
621.82
7.4460
4,630.07
621.80
1.3390
832.59
621.79
7.1890
4,470.05
621.78
5.3060
3,299.16
621.77
0.5620
349.43
621.76
0.0530
32.95
621.75
5.0200
3,121.19
621.74
13.6530
8,488.62
621.73
0.0610
37.93
621.72
16.0980
10,008.45
621.71
1.5390
956.81
621.70
30.1040
18,715.66
621.69
5.3200
3,307.39
621.68
0.0090
5.60
621.66
5.3510
3,326.50
621.65
0.0090
5.59
621.64
1.5810
982.81
621.63
8.6360
5,368.40
621.62
24.1950
15,040.10
621.61
96.2080
59,803.85
621.60
0.1460
90.75
621.59
193.0330
119,987.38
621.58
2.7360
1,700.64
621.57
1.5300
951.00
621.56
0.0090
5.59
621.55
5.9990
3,728.68
621.54
5.0290
3,125.72
621.53
0.0770
47.86
621.52
136.0190
84,538.53
621.51
0.0090
5.59
621.50
1.5300
950.90
621.49
0.0190
11.81
621.48
0.0560
34.80
621.47
0.0090
5.59
621.46
0.0090
5.59
621.45
0.0090
5.59
621.42
1.1840
735.76
621.41
131.8980
81,962.74
621.40
1.3480
837.65
621.38
0.4680
290.81
621.37
0.5320
330.57
621.36
0.0100
6.21
621.35
0.0090
5.59
621.34
92.7650
57,638.61
621.33
0.0090
5.59
621.32
0.0300
18.64
621.30
97.7280
60,718.41
621.29
8.3320
5,176.59
621.27
196.3470
121,984.50
621.26
0.5210
323.68
621.25
1.3390
831.85
621.24
0.0230
14.29
621.23
1.5300
950.48
621.22
5.0270
3,122.87
621.21
3.7980
2,359.36
621.18
8.3760
5,203.00
621.17
9.8520
6,119.77
621.16
184.3320
114,499.67
621.13
15.8730
9,859.20
621.12
1.5750
978.26
621.11
0.5580
346.58
621.08
1.3300
826.04
621.07
0.0670
41.61
621.06
8.3230
5,169.08
621.05
1.5300
950.21
621.03
0.1580
98.12
621.00
0.4830
299.94
620.99
0.4520
280.69
620.98
1.5390
955.69
620.97
16.3610
10,159.69
620.96
1.3300
825.88
620.95
0.0300
18.63
620.94
201.5470
125,148.59
620.93
0.0130
8.07
620.92
0.0090
5.59
620.91
1.5300
949.99
620.90
0.0090
5.59
620.89
0.0090
5.59
620.88
0.0210
13.04
620.86
5.9980
3,723.92
620.85
0.0180
11.18
620.84
1.5300
949.89
620.83
8.3140
5,161.58
620.81
0.0210
13.04
620.80
0.0090
5.59
620.77
2.9120
1,807.68
620.76
0.2730
169.47
620.74
23.0000
14,277.02
620.73
0.2250
139.66
620.71
0.0190
11.79
620.70
24.1500
14,989.91
620.69
11.2230
6,966.00
620.66
0.0180
11.17
620.64
0.0920
57.10
620.63
0.0490
30.41
620.62
0.0130
8.07
620.61
0.9260
574.68
620.60
1.0660
661.56
620.58
9.8530
6,114.57
620.57
6.6510
4,127.41
620.56
3.2300
2,004.41
620.55
0.0560
34.75
620.53
0.0330
20.48
620.51
1.3410
832.10
620.50
0.2940
182.43
620.48
0.1260
78.18
620.47
0.0590
36.61
620.46
1.5300
949.30
620.45
0.0090
5.58
620.42
1.4510
900.23
620.41
0.0090
5.58
620.40
0.0300
18.61
620.39
239.3770
148,507.10
620.37
1.5630
969.64
620.35
0.1170
72.58
620.34
119.9590
74,415.37
620.32
6.0050
3,725.02
620.31
0.0510
31.64
620.30
1.5930
988.14
620.29
0.0120
7.44
620.28
0.0670
41.56
620.26
0.0090
5.58
620.25
0.0980
60.78
620.23
6.5870
4,085.46
620.21
0.3870
240.02
620.20
0.0300
18.61
620.19
1.5400
955.09
620.18
0.0350
21.71
620.17
0.0200
12.40
620.16
0.0590
36.59
620.15
0.0260
16.12
620.13
23.9060
14,824.83
620.12
1.5300
948.78
620.10
0.0180
11.16
620.09
0.7110
440.88
620.08
0.0090
5.58
620.07
250.0140
155,026.18
620.05
1.5390
954.26
620.03
0.0190
11.78
620.02
0.0130
8.06
620.00
7.3630
4,565.06
619.99
1.3390
830.17
619.98
1.5300
948.57
619.93
0.0320
19.84
619.92
0.5940
368.23
619.91
0.0090
5.58
619.90
0.0090
5.58
619.89
5.9860
3,710.66
619.88
0.0690
42.77
619.86
0.0090
5.58
619.84
0.0840
52.07
619.83
0.0860
53.31
619.82
0.5200
322.31
619.81
0.0400
24.79
619.80
0.2810
174.16
619.79
0.0090
5.58
619.78
0.0200
12.40
619.76
0.4190
259.68
619.75
0.0350
21.69
619.72
0.1000
61.97
619.71
1.3860
858.92
619.70
0.0260
16.11
619.69
1.0150
628.99
619.68
0.4270
264.60
619.67
0.0090
5.58
619.66
0.1130
70.02
619.65
1.0910
676.04
619.64
0.0680
42.14
619.63
0.0770
47.71
619.62
0.0270
16.73
619.61
5.9950
3,714.56
619.60
0.1200
74.35
619.58
0.0350
21.69
619.57
1.0080
624.53
619.56
0.6780
420.06
619.55
0.0240
14.87
619.54
0.5240
324.64
619.53
0.0290
17.97
619.51
0.0090
5.58
619.50
0.0100
6.20
619.48
1.3490
835.68
619.46
0.0090
5.58
619.45
0.0650
40.26
619.44
261.6690
162,088.25
619.43
0.5200
322.10
619.41
0.0580
35.93
619.40
0.0090
5.57
619.38
6.0080
3,721.24
619.37
0.1650
102.20
619.36
0.0090
5.57
619.35
0.0090
5.57
619.33
0.0430
26.63
619.32
0.0220
13.63
619.31
0.0090
5.57
619.30
0.0530
32.82
619.29
416.0000
257,624.64
619.28
6.1430
3,804.24
619.27
0.7870
487.37
619.26
0.0090
5.57
619.25
0.1010
62.54
619.24
3.7760
2,338.25
619.23
0.0700
43.35
619.22
0.0290
17.96
619.20
1.0860
672.45
619.18
0.0130
8.05
619.17
1.3420
830.93
619.16
0.0200
12.38
619.13
0.0230
14.24
619.12
0.0310
19.19
619.11
0.0220
13.62
619.10
0.0120
7.43
619.07
0.0730
45.19
619.04
0.4350
269.28
619.03
1.3300
823.31
619.00
28.6450
17,731.26
618.99
0.0190
11.76
618.98
0.1940
120.08
618.96
0.0520
32.19
618.95
0.0620
38.37
618.94
0.2680
165.88
618.93
129.6200
80,225.71
618.89
0.0150
9.28
618.88
0.5480
339.15
618.87
0.0170
10.52
618.85
1.3300
823.07
618.84
0.0610
37.75
618.82
255.7110
158,239.08
618.80
0.2500
154.70
618.78
0.0180
11.14
618.77
0.2540
157.17
618.76
47.2970
29,265.49
618.75
0.0940
58.16
618.73
0.1660
102.71
618.72
1.3730
849.50
618.71
0.0360
22.27
618.70
0.0190
11.76
618.69
0.0300
18.56
618.68
0.0140
8.66
618.67
0.0320
19.80
618.65
0.4810
297.57
618.63
0.0090
5.57
618.62
0.2150
133.00
618.61
0.0310
19.18
618.60
1.3560
838.82
618.57
0.1250
77.32
618.56
0.0630
38.97
618.55
0.0480
29.69
618.54
0.6010
371.74
618.53
0.0670
41.44
618.52
0.3090
191.12
618.51
0.1540
95.25
618.50
10.2020
6,309.94
618.49
0.0380
23.50
618.48
0.0100
6.18
618.46
1.3400
828.74
618.45
0.0270
16.70
618.44
0.0560
34.63
618.43
0.2380
147.19
618.41
0.0290
17.93
618.38
0.0210
12.99
618.36
0.0270
16.70
618.35
0.0180
11.13
618.34
0.1260
77.91
618.33
0.0350
21.64
618.32
1.3300
822.37
618.30
0.0090
5.56
618.28
0.2680
165.70
618.27
0.0100
6.18
618.26
0.3190
197.22
618.24
0.0290
17.93
618.23
0.0760
46.99
618.22
0.0760
46.98
618.21
0.5830
360.42
618.20
0.0330
20.40
618.18
0.4670
288.69
618.17
1.3780
851.84
618.16
0.0180
11.13
618.14
0.0720
44.51
618.13
1.0130
626.17
618.12
0.0190
11.74
618.11
0.0160
9.89
618.10
0.0870
53.77
618.08
0.3230
199.64
618.07
6.5140
4,026.11
618.06
0.0090
5.56
618.04
0.0480
29.67
618.03
0.5330
329.41
618.02
29.0780
17,970.79
618.01
3.2300
1,996.17
618.00
19.7090
12,180.16
617.99
30.1030
18,603.35
617.98
1.6760
1,035.73
617.97
0.6220
384.38
617.96
5.1030
3,153.45
617.95
0.0860
53.14
617.94
0.0090
5.56
617.93
0.0110
6.80
617.90
0.0390
24.10
617.89
0.0100
6.18
617.88
1.3390
827.34
617.87
13.6270
8,419.71
617.84
0.0090
5.56
617.83
0.0260
16.06
617.82
0.0180
11.12
617.81
0.1570
97.00
617.80
0.6940
428.75
617.79
0.9750
602.35
617.78
6.0640
3,746.22
617.77
25.0810
15,494.29
617.76
0.1480
91.43
617.74
0.0890
54.98
617.72
0.5050
311.95
617.71
0.0160
9.88
617.70
0.0100
6.18
617.69
0.0750
46.33
617.68
0.3170
195.80
617.66
1.4850
917.23
617.64
0.0590
36.44
617.61
0.2210
136.49
617.60
0.3570
220.48
617.59
0.0510
31.50
617.58
0.0090
5.56
617.57
0.0380
23.47
617.56
0.0380
23.47
617.55
0.0090
5.56
617.52
0.1950
120.42
617.51
9.4840
5,856.46
617.50
4.7230
2,916.45
617.49
1.1520
711.35
617.48
0.6750
416.80
617.46
0.0090
5.56
617.45
0.1130
69.77
617.42
0.5540
342.05
617.40
0.0440
27.17
617.38
0.3490
215.47
617.37
0.4280
264.23
617.36
0.0250
15.43
617.35
0.0270
16.67
617.34
0.0090
5.56
617.33
1.1950
737.71
617.32
0.1550
95.68
617.30
0.0370
22.84
Recent Trades
Price
Size
Time
623.4700
0.0210
19:08:03
623.4700
0.0090
19:08:03
623.4700
0.0090
19:08:03
623.4700
0.0090
19:08:03
623.4700
0.0090
19:08:03
623.4700
0.0090
19:08:03
623.4700
0.0090
19:08:03
623.4700
0.0090
19:08:03
623.4700
0.0090
19:08:03
623.4700
0.0090
19:08:03
623.4700
0.0090
19:08:03
623.4700
0.0090
19:08:03
623.4700
0.0090
19:08:03
623.4700
0.0090
19:08:03
623.4700
0.0090
19:08:03
623.4800
0.0100
19:08:03
623.4800
0.0130
19:08:03
623.4800
0.0100
19:08:03
623.4800
0.0790
19:08:03
623.4800
0.0090
19:08:03
623.4800
0.0250
19:08:03
623.4800
0.0090
19:08:03
623.4800
0.0090
19:08:03
623.4800
0.0090
19:08:03
623.4800
0.0090
19:08:03
623.4900
0.0200
19:08:03
623.4900
0.0090
19:08:03
623.4900
0.0090
19:08:03
623.5000
0.0110
19:08:04
623.5000
0.0310
19:08:05
623.5000
0.0110
19:08:05
623.5000
0.0090
19:08:05
623.5000
0.0900
19:08:05
623.5000
0.0080
19:08:05
623.5000
0.1330
19:08:05
623.5000
0.3020
19:08:07
623.5000
0.0100
19:08:07
623.5000
0.0090
19:08:07
623.5000
0.8010
19:08:07
623.5000
0.0360
19:08:07
623.5000
0.0090
19:08:07
623.5000
0.0090
19:08:07
623.5000
0.0090
19:08:07
623.5000
0.0090
19:08:07
623.5000
0.0090
19:08:07
623.5000
0.0090
19:08:07
623.5000
0.0090
19:08:07
623.5000
0.0100
19:08:07
623.5000
1.5370
19:08:07
623.5000
1.2320
19:08:07
623.5000
0.0090
19:08:07
623.5000
0.0090
19:08:07
623.5000
0.0090
19:08:07
623.5000
0.0090
19:08:07
623.5000
0.0090
19:08:07
623.5000
0.0090
19:08:07
623.5000
0.0090
19:08:07
623.5000
0.0090
19:08:07
623.5100
0.0990
19:08:07
623.5100
0.0250
19:08:07
623.5100
0.0400
19:08:07
623.5100
0.0090
19:08:07
623.5100
0.0090
19:08:07
623.5100
0.0090
19:08:07
623.5100
0.0090
19:08:07
623.5100
0.0090
19:08:07
623.5100
0.0090
19:08:07
623.5100
0.0090
19:08:07
623.5100
0.0090
19:08:07
623.5200
0.0040
19:08:07
623.5200
0.0400
19:08:09
623.5200
0.0130
19:08:09
623.5200
0.3580
19:08:09
623.5200
0.0090
19:08:09
623.5200
0.0360
19:08:09
623.5200
0.0330
19:08:09
623.5200
0.0090
19:08:09
623.5200
0.0090
19:08:09
623.5200
0.0090
19:08:09
623.5200
0.0090
19:08:09
623.5200
0.0090
19:08:09
623.5200
0.0090
19:08:09
623.5200
0.0090
19:08:09
623.5200
0.0090
19:08:09
623.5200
0.3210
19:08:09
623.5200
0.1030
19:08:09
623.5200
0.0880
19:08:10
623.5200
0.0090
19:08:10
623.5200
0.0090
19:08:10
623.5200
0.0090
19:08:10
623.5200
0.0090
19:08:10
623.5200
0.0090
19:08:10
623.5200
0.0090
19:08:10
623.5200
0.0090
19:08:10
623.5200
0.0090
19:08:10
623.5300
0.0260
19:08:10
623.5300
0.4680
19:08:10
623.5300
0.0460
19:08:10
623.5300
0.0090
19:08:10
623.5300
0.0090
19:08:10