English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0508
Open
0.05100000
Low
0.04950000
High
0.05150000
Vol
6,636,467
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
44,404.5600
5,683.78
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,394.3900
1,577.81
0.13
12,276.9800
1,561.63
0.13
193.9600
24.63
0.13
47,684.8900
6,051.21
0.13
530.6000
67.12
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
100.0000
12.58
0.13
1,003.9700
126.20
0.13
352.2800
44.21
0.13
283.7500
35.58
0.13
14,046.4100
1,755.80
0.12
12,276.9900
1,533.40
0.12
12,588.3600
1,571.03
0.12
1,471.9700
183.55
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
118.2200
14.64
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
15,772.2300
1,939.98
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
1,094.9600
132.93
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
326,395.0000
39,167.40
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
5,979.4300
711.55
0.12
1,471.9700
175.02
0.12
69.0000
8.18
0.12
778.3000
92.23
0.12
83.4700
9.88
0.12
61,350.5200
7,239.36
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
1,003.9700
117.56
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
710.5600
81.93
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
7,030.9200
808.56
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
269.4200
30.88
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,473.5700
167.84
0.11
1,852.8300
210.11
0.11
1,471.9700
166.77
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
1,003.9700
113.25
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
10,910.7100
1,222.00
0.11
287.5700
32.18
0.11
215.5400
23.99
0.11
6,968.7300
774.23
0.11
2,707.1800
300.50
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
85,567.4100
9,412.42
0.11
11,788.5800
1,295.56
0.11
149.2500
16.39
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
80,575.7700
8,782.76
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
1,003.9700
108.93
0.11
3,032.9700
327.56
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
21,000.8900
2,238.69
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
22,841.8000
2,398.39
0.10
203.0200
21.30
0.10
228.8000
23.98
0.10
11,000.0000
1,151.70
0.10
83.4700
8.73
0.10
1,003.9700
104.61
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
56.4100
5.85
0.10
3,230.7700
332.77
0.10
50.0000
5.12
0.10
1,977.0300
201.66
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
261.7400
26.49
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,475.5700
248.05
0.10
78,656.5400
7,865.65
0.10
10,735.5000
1,072.48
0.10
3,797.7800
379.02
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,183.7400
117.55
0.10
55,137.0400
5,458.57
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
194.9200
19.22
0.10
2,441.6600
240.26
0.10
70.9600
6.98
0.10
39,294.5800
3,850.87
0.10
4,722.3100
462.31
0.10
51,331.3700
5,009.94
0.10
1,499.4900
146.20
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
2,116.5200
205.30
0.10
791.1900
76.67
0.10
2,114.5700
204.69
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
8,986.5700
865.41
0.10
3,072.2000
295.24
0.10
1,778.8100
170.77
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
184.3700
17.59
0.10
491.9200
46.88
0.10
1,233.8900
117.47
0.10
2,057.6100
195.68
0.10
19,364.9600
1,839.67
0.09
4,044.6400
383.84
0.09
100.0000
9.47
0.09
136.9200
12.95
0.09
4,441.9400
419.76
0.09
508.7200
47.92
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
1,696.8600
159.00
0.09
128.6100
12.04
0.09
148.2200
13.83
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
83.9200
7.77
0.09
83.4700
7.72
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
7,086.6400
651.97
0.09
1,000.0000
91.70
0.09
60.6000
5.55
0.09
83.9200
7.66
0.09
3,497.0100
318.58
0.09
1,149.4000
104.60
0.09
356.2700
32.35
0.09
139.9200
12.68
0.09
1,355.7900
122.70
0.09
46,654.0700
4,198.87
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
96.2200
8.60
0.09
151.7100
13.55
0.09
78,336.7100
6,971.97
0.09
161.0900
14.32
0.09
25,169.9700
2,235.09
0.09
98.6400
8.75
0.09
141.9200
12.57
0.09
100.0000
8.85
0.09
179.6900
15.87
0.09
164.8500
14.54
0.09
5,547.0100
488.14
0.09
4,634.0000
407.33
0.09
96.2200
8.45
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
96.2200
8.39
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
605.8700
52.53
0.09
378.4200
32.77
0.09
181.7400
15.68
0.09
96.2200
8.29
0.09
2,440.3100
210.11
0.09
12,346.0200
1,061.76
0.09
96.2200
8.25
0.09
143.4700
12.28
0.09
883.1500
75.51
0.09
83.9200
7.16
0.09
96.2200
8.19
0.09
17,751.8200
1,508.90
0.08
180.1400
15.24
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
183.9600
15.47
0.08
595,255.6400
50,001.47
0.08
134.5100
11.29
0.08
82.4200
6.91
0.08
96.2200
8.04
0.08
180.9100
15.11
0.08
83.9200
6.99
0.08
3,168.1800
263.28
0.08
10,689.4700
887.23
0.08
61.7400
5.11
0.08
241.1400
19.92
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
1,744.1300
143.37
0.08
764.3900
62.76
0.08
691.1400
56.67
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
96.2200
7.85
0.08
92.6300
7.55
0.08
83.9200
6.82
0.08
677.9100
55.05
0.08
96.2200
7.80
0.08
15,803.6400
1,280.09
0.08
143.8800
11.64
0.08
1,000.0000
80.80
0.08
126.7600
10.23
0.08
2,768.8800
223.17
0.08
6,994.9300
562.39
0.08
104.6800
8.41
0.08
96.2200
7.71
0.08
77,929.0000
6,234.32
0.08
20,141.4200
1,609.30
0.08
409.8300
32.70
0.08
96.2200
7.66
0.08
2,700.0000
214.65
0.08
4,124.6200
327.08
0.08
83.4700
6.61
0.08
267.7400
21.18
0.08
1,080.6700
85.37
0.08
7,500.4400
591.78
0.08
1,320.4300
104.05
0.08
96.2200
7.57
0.08
233.0200
18.32
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
20,809.7300
1,629.40
0.08
96.2200
7.52
0.08
8,394.2000
654.75
0.08
162.9200
12.66
0.08
394.5500
30.58
0.08
83.9200
6.49
0.08
96.2200
7.43
0.08
22,161.2900
1,706.42
0.08
634.4200
48.79
0.08
2,431.9600
186.77
0.08
10,956.5100
840.36
0.08
216.5000
16.58
0.08
96.2200
7.34
0.08
9,613.8500
732.58
0.08
21,000.9300
1,596.07
0.08
270.0900
20.50
0.08
228.2200
17.30
0.08
403.4700
30.50
0.08
96.2200
7.25
0.08
83.9200
6.32
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
26,251.9100
1,968.89
0.07
398.6600
29.86
0.07
10,271.0000
768.27
0.07
83.9200
6.26
0.07
879.6900
65.54
0.07
548.9700
40.84
0.07
644.7200
47.84
0.07
1,210.2300
89.68
0.07
412.5800
30.53
0.07
293.8400
21.71
0.07
21,462.1300
1,583.91
0.07
1,921.8400
141.64
0.07
328.6600
24.19
0.07
1,137.9300
83.64
0.07
29,317.9100
2,151.93
0.07
50,690.3900
3,715.61
0.07
232.4400
17.01
0.07
473.7100
34.63
0.07
6,458.5500
471.47
0.07
8,013.7400
584.20
0.07
441.4400
32.14
0.07
30,292.1100
2,202.24
0.07
784.2900
56.94
0.07
10,722.1500
777.36
0.07
511.7700
37.05
0.07
546.4400
39.51
0.07
179.6900
12.97
0.07
260.9300
18.81
0.07
12,281.1600
884.24
0.07
710.0900
51.06
0.07
3,858.6500
277.05
0.07
232.4400
16.64
0.07
3,018.7000
215.84
0.07
180.1400
12.84
0.07
2,079.9700
148.09
0.07
83.4700
5.93
0.07
3,033.1800
215.36
0.07
96.2200
6.82
0.07
232.4400
16.46
0.07
524.1400
37.06
0.07
83.9200
5.92
0.07
30,437.9500
2,145.88
0.07
382.3900
26.92
0.07
143.0000
10.05
0.07
84.9300
5.96
0.07
16,634.3800
1,164.41
0.07
25,955.0500
1,814.26
0.07
109.0900
7.61
0.07
413.5900
28.79
0.07
500.0000
34.75
0.07
168.8500
11.70
0.07
473.6600
32.78
0.07
17,310.6900
1,194.44
0.07
83.4700
5.75
0.07
2,019.0100
138.91
0.07
157.7300
10.84
0.07
83.9200
5.76
0.07
159.9300
10.96
0.07
328.6600
22.48
0.07
1,892.3000
129.05
0.07
4,731.3500
321.73
0.07
264.6200
17.97
0.07
2,825.2300
191.27
0.07
317.3700
21.45
0.07
3,003.4400
202.73
0.07
1,555.4200
104.68
0.07
232.4400
15.62
0.07
96.2200
6.46
0.07
4,516.9100
302.63
0.07
764.5700
51.07
0.07
181.1500
12.08
0.07
3,563.6700
237.34
0.07
10,084.9300
670.65
0.07
992.4400
65.90
0.07
600.8400
39.84
0.07
236.9300
15.68
0.07
4,490.2100
296.35
0.07
181.1500
11.94
0.07
5,091.1000
334.99
0.07
3,697.0300
242.89
0.07
508.6300
33.37
0.07
18,483.0500
1,210.64
0.07
934.9300
61.05
0.07
397.4200
25.91
0.07
96.2200
6.26
0.07
422.9300
27.49
0.06
711.2100
46.16
0.06
40,554.3700
2,627.92
0.06
96.2200
6.23
0.06
2,882.5900
186.22
0.06
3,284.9300
211.88
0.06
232.4400
14.97
0.06
96.2200
6.19
0.06
175.2400
11.25
0.06
6,170.6800
394.92
0.06
181.1500
11.58
0.06
14,598.5600
931.39
0.06
791.5200
50.34
0.06
282.4700
17.94
0.06
168.8500
10.69
0.06
96.2200
6.07
0.06
21,327.7800
1,343.65
0.06
29,579.0600
1,860.52
0.06
264.6200
16.62
0.06
82.1200
5.15
0.06
10,349.7100
647.89
0.06
384.9300
24.06
0.06
188.7700
11.78
0.06
84.9300
5.28
0.06
4,350.1200
270.14
0.06
14,067.4200
872.18
0.06
84.9300
5.26
0.06
83.4700
5.16
0.06
181.1500
11.16
0.06
83.0000
5.10
0.06
166,754.2200
10,222.03
0.06
540.7400
33.09
0.06
87.9100
5.37
0.06
100.0000
6.10
0.06
179.6900
10.94
0.06
95.2300
5.79
0.06
853.3100
51.80
0.06
4,847.6700
293.77
0.06
363.8800
22.01
0.06
299.7000
18.10
0.06
166.6000
10.05
0.06
96.2200
5.78
0.06
35,336.3400
2,120.18
0.06
318.7800
19.09
0.06
96.2200
5.75
0.06
731.4400
43.59
0.06
130,100.9500
7,741.01
0.06
1,381.9800
82.09
0.06
184.0000
10.89
0.06
276.6300
16.35
0.06
438.9800
25.90
0.06
237.3400
13.98
0.06
87.0000
5.12
0.06
96.2200
5.65
0.06
37,864.7500
2,215.09
0.06
14,236.1700
829.97
0.06
2,854.0500
165.82
0.06
9,609.8300
557.37
0.06
94.7900
5.49
0.06
335.1600
19.31
0.06
539.3100
31.01
0.06
4,810.7500
275.66
0.06
198.8000
11.37
0.06
176.0000
10.05
0.06
2,478.3600
141.27
0.06
96.2200
5.47
0.06
12,088.7700
685.43
0.06
96.2200
5.45
0.06
177.0000
10.00
0.06
266.4200
15.00
0.06
235.9400
13.26
0.06
368.4600
20.63
0.06
96.2200
5.38
0.06
269.4700
15.01
0.06
96.2200
5.35
0.06
90.4300
5.01
0.06
271.2400
15.00
0.06
96.2200
5.31
0.06
90.9200
5.01
0.06
14,893.1300
819.12
0.05
96.2200
5.28
0.05
91.4200
5.01
0.05
219.3700
12.00
0.05
96.2200
5.24
0.05
92.0900
5.01
0.05
188.6500
10.22
0.05
1,492.7700
80.61
0.05
26,666.9000
1,437.35
0.05
581.0700
31.26
0.05
93.2900
5.01
0.05
189.6900
10.17
0.05
93.6400
5.01
0.05
762.4100
40.71
0.05
3,433.9900
183.03
0.05
190.3900
10.13
0.05
4,277.2800
227.12
0.05
94.5200
5.01
0.05
8,145.8800
430.92
0.05
197.7900
10.44
0.05
30,296.6300
1,596.63
0.05
3,441.4600
181.02
0.05
437.4200
22.96
0.05
17,355.2500
909.42
0.05
1,078.8100
56.42
0.05
9,150.8300
477.67
0.05
10,650.0000
554.87
0.05
939.4900
48.85
0.05
289.5300
15.03
0.05
10,746.7100
556.68
0.05
3,343.8000
172.87
0.05
29,295.0500
1,511.62
0.05
61,938.8100
3,189.85
0.05
19,418.8400
998.13
0.05
67,516.0600
3,463.57
0.05
66,037.9500
3,381.14
0.05
80,426.3300
4,109.79
0.05
92,415.6800
4,713.20
0.05
139,781.4900
7,114.88
0.05
22,753.3700
1,155.87
0.05
0.05
49,711.6400
2,520.38
0.05
128,946.0100
6,524.67
0.05
107,788.0700
5,443.30
0.05
49,658.3000
2,502.78
0.05
41,432.5500
2,084.06
0.05
201,265.0000
10,103.50
0.05
15,860.0900
794.59
0.05
36,096.3900
1,804.82
0.05
14,081.8600
702.68
0.05
13,722.9800
683.40
0.05
13,613.1600
676.57
0.05
13,973.5800
693.09
0.05
9,791.2000
484.66
0.05
202.8200
10.02
0.05
203.2400
10.02
0.05
305.2700
15.02
0.05
204.0600
10.02
0.05
10,635.7600
521.15
0.05
13,150.0000
640.41
0.05
8,404.4200
408.45
0.05
1,690.1800
81.97
0.05
857.7000
41.51
0.05
103.7200
5.01
0.05
103.9400
5.01
0.05
2,015.9900
96.97
0.05
69,183.5300
3,320.81
0.05
104.5900
5.01
0.05
104.8100
5.01
0.05
314.6700
15.01
0.05
10,237.4900
487.30
0.05
817.9900
38.85
0.05
814.6800
38.62
0.05
106.1400
5.01
0.05
305.5100
14.36
0.05
171.2200
8.00
0.05
6,214.4400
288.35
0.05
565.2100
26.00
0.05
700.2600
32.14
0.05
32,948.3900
1,505.74
0.05
499.0200
22.76
0.05
131.8600
6.00
0.05
58,703.7400
2,641.67
0.04
225.0000
10.08
0.04
1,123.5900
50.00
0.04
470.8400
20.91
0.04
938.1600
41.56
0.04
4,019.9300
176.88
0.04
114.1600
5.00
0.04
230.4100
10.00
0.04
463.7800
20.04
0.04
54,836.6200
2,363.46
0.04
118.8800
5.10
0.04
1,062.1600
45.35
0.04
9,014.0900
384.00
0.04
2,764.1900
116.10
0.04
239.8000
10.00
0.04
125.0000
5.19
0.04
2,560.3700
106.00
0.04
242.7100
10.00
0.04
4,866.1800
200.00
0.04
8,049.7800
330.04
0.04
124.6900
5.10
0.04
140.0000
5.71
0.04
457.1800
18.47
0.04
129.4400
5.20
0.04
52,063.4900
2,087.75
0.04
623,821.7100
24,952.87
0.04
224.5600
8.89
0.04
253.1600
10.00
0.04
26,401.4300
1,029.66
0.04
1,023.6800
39.72
0.04
1,305.4800
50.00
0.04
2,624.6700
100.00
0.04
5,055.5300
192.11
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
216,718.1000
8,018.57
0.04
1,245.6700
45.97
0.04
300.0000
10.98
0.04
137.3700
5.00
0.04
287.7500
10.45
0.04
7,152.9300
257.51
0.04
1,233.6300
44.04
0.04
360.7400
12.81
0.04
1,468,066.4200
51,382.32
0.03
289.0100
10.00
0.03
1,101.4400
38.00
0.03
6,486.4800
216.00
0.03
748.0000
24.68
0.03
6,235.0200
205.13
0.03
659.5000
21.50
0.03
338.4600
11.00
0.03
259.6500
8.41
0.03
74,554.7800
2,385.75
0.03
887.6400
27.78
0.03
8,435.0200
261.49
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
157,741.8800
4,826.90
0.03
176,274.5400
5,376.37
0.03
32,894.7300
1,000.00
0.03
97,735.6400
2,951.62
0.03
367.0000
11.05
0.03
37,951.7500
1,138.55
0.03
217.1900
6.47
0.03
176.8700
5.20
0.03
24,974.1900
726.75
0.03
20,491.8000
590.16
0.03
180.0000
5.17
0.03
2,511.8200
70.33
0.03
1,851.8500
50.00
0.03
10,389.6200
278.44
0.03
327.5800
8.75
0.03
2,650.3500
69.70
0.03
6,732.8100
175.05
0.03
550.4900
14.20
0.03
38,910.5000
1,000.00
0.03
928.3700
23.67
0.03
400.0000
10.00
0.02
10,015.0000
245.37
0.02
500.0000
11.15
0.02
1,994.1000
43.67
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0513
97.6600
16:07:46
0.0513
72.2100
16:07:46
0.0511
705.8500
16:09:07
0.0511
1,249.1300
16:09:07
0.0511
1,900.8700
16:11:22
0.0511
5,161.1600
16:11:22
0.0511
2,722.7000
16:11:22
0.0511
98.0400
16:21:51
0.0511
574.4000
16:21:51
0.0510
5,779.6100
16:21:52
0.0510
98.2300
16:21:52
0.0510
5,766.1700
16:21:52
0.0510
346.7000
16:21:53
0.0511
129.8600
16:23:04
0.0511
300.0700
16:25:19
0.0510
583.0600
16:26:03
0.0511
5,146.5000
16:26:47
0.0511
3,150.0000
16:26:47
0.0511
1,437.9400
16:26:47
0.0511
122.2800
16:28:27
0.0511
452.1200
16:29:19
0.0511
1,000.0000
16:29:19
0.0511
1,272.1700
16:29:19
0.0511
2,724.2900
16:29:19
0.0510
98.2300
16:32:00
0.0511
212.3800
16:34:00
0.0512
97.8500
16:36:10
0.0512
97.4500
16:36:10
0.0512
0.4000
16:36:10
0.0512
335.6000
16:37:15
0.0512
1,000.0000
16:38:25
0.0512
2,724.2900
16:38:25
0.0512
1,000.0000
16:38:25
0.0512
1,243.7100
16:38:25
0.0512
246.1400
16:38:29
0.0511
6,144.2000
16:39:01
0.0511
10,645.5300
16:39:01
0.0511
98.0400
16:41:36
0.0511
2.3900
16:41:36
0.0510
576.1400
16:45:58
0.0510
98.2300
16:50:10
0.0510
2,626.0600
16:50:10
0.0510
584.0000
16:54:05
0.0510
1,621.5100
16:54:05
0.0509
583.0000
16:55:16
0.0509
584.0000
16:55:54
0.0510
294.6900
16:58:23
0.0509
412.4000
16:58:25
0.0509
412.4000
16:58:25
0.0509
3,129.0000
17:00:03
0.0509
98.4200
17:00:03
0.0509
1,740.5800
17:00:03
0.0509
6,879.8600
17:00:03
0.0509
196.2700
17:00:03
0.0509
195.5000
17:00:03
0.0509
147.2100
17:00:04
0.0509
147.2100
17:00:10
0.0509
412.4000
17:00:10
0.0509
412.4000
17:00:10
0.0509
218.9000
17:00:10
0.0510
576.1400
17:01:46
0.0510
582.0000
17:01:46
0.0510
584.0000
17:01:46
0.0510
1,000.0000
17:01:46
0.0510
146.9200
17:01:46
0.0510
146.9200
17:01:46
0.0510
146.9200
17:01:46
0.0509
14,000.0000
17:03:01
0.0509
147.2100
17:03:15
0.0509
147.2100
17:03:15
0.0509
147.2100
17:03:15
0.0509
4,677.5800
17:03:16
0.0509
527.7900
17:03:16
0.0508
501.1400
17:03:19
0.0508
585.0000
17:03:28
0.0509
718.2400
17:03:30
0.0508
98.6200
17:03:33
0.0508
5,553.7700
17:03:33
0.0508
2,724.2900
17:03:55
0.0509
5,029.5600
17:05:18
0.0509
736.6100
17:05:56
0.0509
705.8500
17:05:56
0.0509
583.0000
17:05:56
0.0509
698.8300
17:05:56
0.0509
4,271.1500
17:05:56
0.0509
98.2300
17:06:25
0.0509
344.0000
17:07:08
0.0510
1,024.9700
17:10:38
0.0508
132.6700
17:14:27
0.0508
584.0000
17:15:01
0.0508
98.6200
17:15:34
0.0508
1,653.7000
17:15:37
0.0508
585.0000
17:16:27
0.0508
585.0000
17:17:33
0.0508
860.2500
17:17:33
0.0508
1,044.4000
17:18:19
0.0508
826.8000
17:18:34
0.0507
196.0000
17:21:26
0.0507
98.8100
17:21:26
0.0507
821.5800
17:21:26