English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5790
Open
0.58300000
Low
0.55300000
High
0.58600000
Vol
1,854,357
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.34
19.3000
25.82
1.34
109.4000
146.05
1.33
8.8000
11.74
1.33
4,518.4000
6,023.03
1.33
18.1000
24.09
1.33
1,482.1000
1,971.19
1.33
3.9000
5.18
1.33
6.3000
8.36
1.33
43.5000
57.64
1.32
4.5000
5.94
1.32
181.6000
239.71
1.32
3.8000
5.01
1.32
8.1000
10.67
1.32
8.8000
11.58
1.31
10.7000
14.05
1.31
6.7000
8.78
1.31
424.6000
555.38
1.31
40.2000
52.54
1.31
64.7000
84.50
1.31
18.5000
24.14
1.30
1,549.2000
2,013.96
1.30
8.8000
11.43
1.30
450.0000
584.10
1.30
1,422.1000
1,843.04
1.29
59.1000
76.30
1.29
383.9000
495.23
1.29
120.0000
154.56
1.29
6.3000
8.10
1.29
8.0000
10.28
1.28
8.1000
10.40
1.28
8.8000
11.28
1.28
303.1000
387.97
1.28
20.3000
25.96
1.28
63.8000
81.41
1.28
227.2000
289.68
1.27
8.8000
11.20
1.27
2,519.0000
3,199.13
1.27
17.0000
21.52
1.27
16.9000
21.38
1.26
60.4000
76.22
1.26
11,547.6000
14,549.98
1.26
371.8000
468.10
1.26
589.4000
741.47
1.26
12.8000
16.08
1.26
19.2000
24.10
1.25
8.1000
10.14
1.25
19,887.6000
24,859.50
1.25
71.7000
89.55
1.25
74.0000
92.35
1.25
6.3000
7.85
1.24
16.6000
20.63
1.24
52.3000
64.96
1.24
5.0000
6.21
1.24
160.6000
199.14
1.24
20.0000
24.78
1.24
1,645.3000
2,033.59
1.24
11.0000
13.59
1.23
61.7000
76.14
1.23
8.8000
10.83
1.23
3,693.5000
4,543.01
1.23
6.3000
7.73
1.23
21.2000
25.97
1.22
8.8000
10.76
1.22
402.9000
491.94
1.22
5,375.7000
6,558.35
1.22
7.2000
8.77
1.22
6.2000
7.54
1.22
20.1000
24.42
1.21
24.0000
29.14
1.21
660.3000
798.96
1.21
6.3000
7.61
1.21
8.8000
10.62
1.21
20.0000
24.12
1.21
52.3000
63.02
1.20
18,787.0000
22,544.40
1.20
89.2000
106.95
1.20
24.0000
28.75
1.20
152.0000
181.94
1.19
80.7000
96.28
1.19
64.0000
76.29
1.19
16.9000
20.13
1.19
416.3000
495.40
1.19
32.3000
38.40
1.19
7.4000
8.78
1.19
420.1000
498.24
1.19
8.6000
10.19
1.18
8.8000
10.41
1.18
92.5000
109.34
1.18
51.0000
60.18
1.18
64.6000
76.16
1.18
27.6000
32.43
1.17
10.7000
12.55
1.17
6.3000
7.38
1.17
346.4000
405.29
1.17
8.8000
10.27
1.17
89.4000
104.24
1.17
8.8000
10.25
1.16
8.1000
9.41
1.16
18.6000
21.59
1.16
458.4000
531.74
1.16
20.8000
24.11
1.16
90.9000
105.17
1.16
7.6000
8.79
1.15
72.4000
83.48
1.15
8.8000
10.14
1.15
2,221.7000
2,554.96
1.15
65.9000
75.46
1.14
8.8000
10.07
1.14
338.8000
386.23
1.14
15.1000
17.18
1.14
15.4000
17.51
1.14
1,067.8000
1,213.02
1.14
33.0000
37.46
1.13
6.3000
7.14
1.13
8.1000
9.18
1.13
84.0000
94.92
1.13
8.8000
9.94
1.13
5.3000
5.97
1.13
82.8000
93.23
1.13
55.2000
62.10
1.12
13.6000
15.26
1.12
44.9000
50.29
1.12
24.0000
26.86
1.12
6.3000
7.04
1.12
11.6000
12.93
1.11
98.9000
110.17
1.11
864.9000
960.04
1.11
8.8000
9.74
1.11
5.0000
5.53
1.11
8.1000
8.95
1.10
24.0000
26.47
1.10
69.2000
76.19
1.10
4,484.7000
4,933.17
1.10
8.8000
9.67
1.10
4.6000
5.04
1.09
8.0000
8.75
1.09
30.9000
33.74
1.09
4.6000
5.01
1.09
69.9000
76.12
1.09
24.0000
26.09
1.09
8.8000
9.55
1.08
6.3000
6.82
1.08
208.5000
225.18
1.08
16.9000
18.22
1.08
70.8000
76.25
1.08
8.7000
9.35
1.07
5.2000
5.57
1.07
46.5000
49.80
1.07
8.8000
9.42
1.07
56.8000
60.55
1.07
82.5000
87.86
1.06
17.0000
18.07
1.06
105.1000
111.62
1.06
27.3000
28.83
1.06
24.0000
25.32
1.05
77.4000
81.42
1.05
8.1000
8.51
1.05
3,018.8000
3,169.74
1.05
15.1000
15.84
1.05
151.5000
158.62
1.05
5.0000
5.23
1.04
34.8000
36.26
1.04
1,727.6000
1,796.70
1.04
18.4000
19.04
1.03
17.0000
17.56
1.03
8.5000
8.77
1.03
49.0000
50.52
1.03
699.3000
720.28
1.03
102.4000
105.37
1.03
8.8000
9.05
1.03
22.5000
23.06
1.02
24.0000
24.58
1.02
77.3000
79.00
1.02
868.3000
885.67
1.02
74.9000
76.17
1.02
11.3000
11.48
1.02
8.8000
8.93
1.01
5.0000
5.07
1.01
23.9000
24.12
1.01
32.8000
33.06
1.01
75.8000
76.25
1.00
17.5000
17.52
1.00
8,394.7000
8,394.70
1.00
317.6000
317.28
1.00
110.0000
109.78
1.00
95.0000
94.62
1.00
487.4000
484.96
0.99
24.0000
23.81
0.99
2,014.7000
1,994.55
0.99
24.4000
24.13
0.99
33.8000
33.39
0.99
701.7000
692.58
0.99
10.7000
10.55
0.99
412.3000
406.12
0.98
51,927.6000
51,096.76
0.98
8.8000
8.63
0.98
705.7000
691.59
0.98
846.8000
828.17
0.98
928.1000
905.83
0.98
840.6000
819.59
0.97
49.2000
47.87
0.97
55,067.7000
53,525.80
0.97
112.9000
109.51
0.97
389.9000
377.81
0.97
30.0000
29.04
0.97
5.2000
5.02
0.97
207.2000
199.95
0.96
13.4000
12.90
0.96
8.8000
8.47
0.96
103.3000
99.27
0.96
24.6000
23.62
0.96
184.4000
176.66
0.96
19.3000
18.47
0.96
24.4000
23.33
0.96
209.4000
199.98
0.95
6.3000
6.01
0.95
1,025.4000
975.16
0.95
5,191.4000
4,931.83
0.95
8.8000
8.35
0.95
7.1000
6.72
0.95
341.4000
322.62
0.94
131.3000
123.95
0.94
34,575.5000
32,604.70
0.94
15.9000
14.96
0.94
380.2000
357.39
0.94
15.6000
14.65
0.94
16.3000
15.29
0.94
8.8000
8.25
0.94
6.0000
5.62
0.94
320.8000
299.95
0.93
25.9000
24.14
0.93
3,237.6000
3,014.21
0.93
2,108.0000
1,960.44
0.93
111.6000
103.68
0.93
162.3000
150.29
0.93
477.4000
441.60
0.92
82.5000
76.23
0.92
6.1000
5.63
0.92
811.7000
746.76
0.92
22,591.5000
20,761.59
0.92
8.8000
8.08
0.92
7.4000
6.79
0.92
350.0000
320.25
0.91
26.4000
24.13
0.91
50.0000
45.65
0.91
8.8000
8.03
0.91
148.1000
134.92
0.91
872.4000
793.88
0.91
83.9000
76.27
0.91
15.2000
13.80
0.91
6.6000
5.99
0.91
8.8000
7.97
0.91
228.7000
206.97
0.90
199.0000
179.70
0.90
31,772.6000
28,595.34
0.90
737.1000
662.65
0.90
84.8000
76.15
0.90
29.6000
26.55
0.90
133.2000
119.35
0.90
241.6000
216.23
0.89
8.8000
7.87
0.89
20.9000
18.66
0.89
351.6000
313.63
0.89
2,128.5000
1,894.37
0.89
100.3000
89.07
0.89
15.9000
14.09
0.89
53.3000
47.17
0.88
2,931.0000
2,591.00
0.88
6.4000
5.65
0.88
408.0000
359.86
0.88
1,225.2000
1,079.40
0.88
4,985.7000
4,387.42
0.88
263.3000
231.18
0.88
10.0000
8.77
0.88
248.5000
217.69
0.88
28.2000
24.68
0.87
10.2000
8.90
0.87
663.4000
577.16
0.87
6.0000
5.21
0.87
412.3000
357.88
0.87
10.2000
8.84
0.87
457.8000
396.45
0.87
2,123.9000
1,837.17
0.86
103.4000
89.23
0.86
11.6000
10.00
0.86
38.2000
32.89
0.86
717.7000
617.22
0.86
8.8000
7.56
0.86
1,006.0000
863.15
0.86
65.0000
55.64
0.86
365.6000
312.59
0.85
10.2000
8.71
0.85
8.8000
7.51
0.85
318.5000
271.36
0.85
2,406.6000
2,045.61
0.85
89.8000
76.24
0.85
66.1000
56.05
0.85
218.6000
185.15
0.85
121.0000
102.37
0.85
114.9000
97.09
0.84
315.6000
266.37
0.84
121.4000
102.22
0.84
6.0000
5.05
0.84
1,133.2000
951.89
0.84
97.6000
81.89
0.84
300.5000
251.22
0.84
175.2000
146.29
0.83
24.0000
20.02
0.83
555.7000
462.90
0.83
36.0000
29.95
0.83
8.8000
7.31
0.83
143.1000
118.77
0.83
91.9000
76.19
0.83
357.4000
295.93
0.83
15.3000
12.62
0.82
10.2000
8.40
0.82
621.2000
509.38
0.82
6.2000
5.08
0.82
34.2000
27.98
0.82
108.0000
88.13
0.82
100.6000
81.99
0.81
426.8000
347.42
0.81
279.6000
227.04
0.81
93.9000
76.15
0.81
239.9000
194.32
0.81
8.8000
7.12
0.81
6.2000
5.00
0.81
10.2000
8.22
0.80
239.7000
192.72
0.80
93.7000
75.24
0.80
132.3000
106.10
0.80
34,859.4000
27,887.52
0.80
23.8000
19.02
0.80
8.8000
7.02
0.80
301.8000
240.23
0.80
6,147.6000
4,887.34
0.79
2,511.2000
1,993.89
0.79
112.5000
89.21
0.79
86.2000
68.18
0.79
3,103.5000
2,451.77
0.79
288.7000
227.50
0.79
38.0000
29.91
0.79
31.5000
24.73
0.78
108.5000
85.06
0.78
6.6000
5.17
0.78
19.0000
14.86
0.78
3,002.1000
2,341.64
0.78
87.5000
68.16
0.78
729.2000
567.32
0.78
19.0000
14.76
0.78
103.6000
80.39
0.78
477.0000
369.68
0.77
24.8000
19.20
0.77
248.5000
191.84
0.77
192.4000
148.34
0.77
1,244.2000
958.03
0.77
2,387.4000
1,833.52
0.77
8.8000
6.75
0.77
188.4000
144.31
0.77
1,732.0000
1,324.98
0.76
264.5000
202.08
0.76
481.1000
366.60
0.76
17.2000
13.07
0.76
100.5000
76.18
0.76
18.4000
13.93
0.76
246.7000
186.51
0.76
24.0000
18.12
0.75
100.6000
75.85
0.75
43.9000
33.06
0.75
70.2000
52.79
0.75
745.7000
559.28
0.75
444.2000
332.71
0.75
249.9000
186.93
0.75
8.8000
6.57
0.75
130.1000
96.92
0.74
68.6000
51.04
0.74
101.9000
75.71
0.74
21,012.6000
15,591.35
0.74
387.0000
286.38
0.74
24.0000
17.74
0.74
10.2000
7.53
0.74
16.4000
12.09
0.74
32.8000
24.11
0.73
104.3000
76.56
0.73
93.0000
68.17
0.73
291.3000
213.23
0.73
3,063.3000
2,236.21
0.73
137.3000
99.95
0.73
1,631.4000
1,186.03
0.72
351.3000
254.34
0.72
24.0000
17.35
0.72
106.5000
76.89
0.72
2,362.8000
1,703.58
0.72
2,463.4000
1,773.65
0.72
8.8000
6.31
0.72
249.9000
178.93
0.72
355.9000
254.47
0.71
8.8000
6.27
0.71
10.2000
7.25
0.71
143.2000
101.67
0.71
7.9000
5.60
0.71
248.5000
175.94
0.71
24.0000
16.97
0.71
10.2000
7.20
0.70
72.5000
51.04
0.70
8.8000
6.19
0.70
308.8000
216.47
0.70
7,469.8000
5,228.86
0.70
16.0000
11.17
0.70
10.2000
7.09
0.69
23.9000
16.59
0.69
54.7000
37.91
0.69
24.0000
16.61
0.69
12.7000
8.78
0.69
744.4000
513.64
0.69
33.6000
23.15
0.69
19.0000
13.02
0.68
17.8000
12.18
0.68
125.0000
85.25
0.68
129.5000
88.06
0.68
24.8000
16.84
0.68
359.8000
243.94
0.68
24.0000
16.22
0.68
10.2000
6.89
0.67
12.5000
8.43
0.67
121.0000
81.31
0.67
76.1000
51.06
0.67
183.2000
122.74
0.67
24.8000
16.57
0.67
17.8000
11.87
0.67
87.0000
57.86
0.66
1,063.2000
704.90
0.66
18.7000
12.36
0.66
173.8000
114.71
0.66
141.4000
92.90
0.66
10.2000
6.69
0.66
11.0000
7.21
0.65
17.8000
11.62
0.65
10.2000
6.64
0.65
142,958.0000
92,922.70
0.65
24.8000
16.05
0.65
49.2000
31.78
0.64
24.0000
15.46
0.64
227.6000
146.12
0.64
10.2000
6.54
0.64
308.2000
197.25
0.64
17.8000
11.37
0.64
10.2000
6.50
0.64
1,188.2000
755.70
0.64
12.5000
7.94
0.63
28.1000
17.76
0.63
108.0000
68.15
0.63
9,993.5000
6,295.91
0.63
13.9000
8.74
0.63
24.0000
15.07
0.63
10.2000
6.40
0.63
1,724.2000
1,079.35
0.63
357.5000
223.44
0.62
80.9000
50.48
0.62
10.2000
6.35
0.62
9.0000
5.59
0.62
148.6000
92.13
0.62
17.9000
11.08
0.62
91.9000
56.79
0.62
1,840.9000
1,133.99
0.62
554.0000
340.71
0.61
10.2000
6.26
0.61
24.0000
14.71
0.61
100.4000
61.44
0.61
2,041.7000
1,247.48
0.61
155.8000
95.04
0.61
10.2000
6.21
0.61
764.8000
465.00
0.61
118.6000
71.87
0.61
1,306.3000
790.31
0.60
357.8000
216.11
0.60
647.1000
390.20
0.60
270.0000
162.27
0.60
781.0000
468.60
0.60
270.0000
161.73
0.60
4,069.6000
2,433.62
0.60
3,192.9000
1,906.16
0.60
1,019.6000
607.68
0.60
654.8000
389.61
0.59
1,193.3000
708.82
0.59
3,767.5000
2,234.13
0.59
4,109.8000
2,433.00
0.59
4,073.6000
2,407.50
0.59
3,803.6000
2,244.12
0.59
6,752.6000
3,977.28
0.59
3,830.8000
2,252.51
0.59
3,770.4000
2,213.22
0.59
3,996.0000
2,341.66
0.59
5,137.7000
3,005.55
0.58
5,179.7000
3,024.94
0.58
4,881.3000
2,845.80
0.58
7,542.6000
4,389.79
0.58
7,678.0000
4,460.92
0.58
8,886.9000
5,154.40
0.58
4,372.9000
2,531.91
0.58
0.58
5,609.8000
3,242.46
0.58
10,260.5000
5,920.31
0.58
9,451.4000
5,444.01
0.58
6,098.9000
3,506.87
0.57
49,351.8000
28,327.93
0.57
6,081.8000
3,484.87
0.57
5,470.7000
3,129.24
0.57
5,515.8000
3,149.52
0.57
6,013.0000
3,427.41
0.57
5,321.7000
3,028.05
0.57
5,477.6000
3,111.28
0.57
4,649.4000
2,636.21
0.57
1,502.9000
850.64
0.57
12,624.5000
7,132.84
0.56
1,962.2000
1,106.68
0.56
1,725.2000
971.29
0.56
1,785.1000
1,003.23
0.56
1,697.3000
952.19
0.56
4,639.5000
2,598.12
0.56
1,691.6000
945.60
0.56
2,988.1000
1,667.36
0.56
2,249.7000
1,248.58
0.55
23.7000
13.13
0.55
9,945.3000
5,499.75
0.55
1,453.2000
802.17
0.55
1,015.0000
559.27
0.55
5,859.0000
3,222.45
0.55
33.2000
18.23
0.55
1,270.0000
695.96
0.55
59.0000
32.21
0.55
19.4000
10.57
0.54
893.9000
485.39
0.54
10.2000
5.53
0.54
206.8000
111.88
0.54
2,498.4000
1,349.14
0.54
1,817.1000
979.42
0.54
10.2000
5.49
0.54
213.8000
114.60
0.54
851.0000
455.29
0.53
69.6000
37.17
0.53
211.6000
112.78
0.53
628.5000
334.36
0.53
9.6000
5.10
0.53
679.6000
360.19
0.53
2,160.3000
1,142.80
0.53
35.8000
18.87
0.53
37.2000
19.57
0.52
63.5000
33.15
0.52
80.3000
41.84
0.52
16,925.8000
8,801.42
0.52
234.8000
121.86
0.52
45.7000
23.67
0.52
359.5000
185.86
0.52
339.0000
174.92
0.51
10.2000
5.24
0.51
194.9000
99.98
0.51
19.5000
9.98
0.51
1,296.4000
662.46
0.51
461.7000
235.47
0.51
196.4000
99.97
0.51
7,433.3000
3,776.12
0.51
49.6000
25.15
0.51
418.8000
211.91
0.51
836.1000
422.23
0.50
1,292.7000
650.23
0.50
2,216.6000
1,112.73
0.50
10,273.0000
5,146.77
0.50
56,987.6000
28,493.80
0.50
50.0000
24.95
0.50
35.8000
17.83
0.49
70.2000
34.54
0.49
24.2000
11.88
0.49
1,037.3000
508.28
0.49
24.8000
12.08
0.49
790.3000
384.09
0.48
18.0000
8.66
0.48
669.8000
321.50
0.48
221.2000
105.95
0.48
234.7000
111.72
0.48
1,072.6000
509.49
0.47
11.6000
5.50
0.47
24.0000
11.28
0.47
24.8000
11.56
0.47
286.0000
132.99
0.46
884.5000
408.64
0.46
3,021.8000
1,390.03
0.46
51.1000
23.40
0.46
93.5000
42.64
0.46
24.8000
11.28
0.45
24.0000
10.90
0.45
24,288.2000
10,929.69
0.45
24.8000
11.04
0.44
133.6000
58.78
0.44
24.0000
10.54
0.43
1,000.0000
433.00
0.43
8,115.1000
3,505.72
0.43
34.8000
14.96
0.43
50.0000
21.25
0.42
710.9000
300.00
0.42
92,485.4000
38,843.87
0.42
301.2000
125.00
0.41
311,837.4000
127,853.33
0.41
142.5000
57.86
0.40
272.4000
110.05
0.40
1,018.4000
409.40
0.40
191,640.0000
76,656.00
0.40
212.5000
84.79
0.40
15.1000
6.01
0.40
13.2000
5.23
0.39
12.8000
5.03
0.39
643.7000
251.04
0.39
167.0000
64.96
0.39
50.0000
19.40
0.39
38,240.6000
14,722.63
0.38
15.6000
5.97
0.38
1,263.1000
479.98
0.38
26.6000
9.98
0.37
16.2000
6.04
0.37
514.4000
189.81
0.36
1,578.7000
569.91
0.36
1,041.8000
375.05
0.36
364.3000
130.78
0.36
1,716.6000
609.39
0.35
44.2000
15.60
0.35
30,390.1000
10,636.54
0.35
100.0000
34.90
0.35
14.5000
5.02
0.34
72.6000
24.97
0.34
16.9000
5.78
0.34
16,023.4000
5,447.96
0.34
85.7000
29.05
0.33
13,683.1000
4,556.47
0.33
2,216.2000
731.35
0.33
200.0000
65.20
0.32
17.3000
5.59
0.32
581.9000
186.79
0.32
506.2000
161.98
0.31
640.4000
198.52
0.31
20.0000
6.12
0.30
50.0000
15.15
0.30
59.3000
17.91
0.30
65,729.7000
19,718.91
0.30
2,761.7000
825.75
0.30
335.5000
99.98
0.30
1,357.9000
400.58
0.29
275.7000
80.78
0.29
3,443.4000
1,005.47
0.29
9,848.5000
2,856.07
0.29
100.0000
28.90
0.29
18,361.7000
5,288.17
0.29
111.1000
31.77
0.28
106.0000
30.00
0.28
2,563.0000
717.64
0.28
394.3000
110.01
0.28
303,033.3000
83,940.22
0.28
1,449.1000
399.95
0.27
2,251.4000
607.88
0.26
44.0000
11.35
0.25
20.0000
5.00
0.24
200.0000
47.20
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
4,001.8000
800.36
0.20
430.6000
85.26
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99
Recent Trades
Price
Size
Time
0.5810
19.0000
15:34:58
0.5810
56.0000
15:34:58
0.5810
120.2000
15:34:58
0.5810
848.3000
15:34:58
0.5820
38.7000
15:35:08
0.5820
75.6000
15:35:23
0.5820
11.2000
15:36:08
0.5820
23.8000
15:36:08
0.5820
6.2000
15:36:38
0.5820
35.9000
15:36:38
0.5830
20.1000
15:37:08
0.5830
10.2000
15:37:28
0.5830
14.9000
15:37:28
0.5820
270.0000
15:37:38
0.5820
30.0000
15:37:38
0.5820
255.7000
15:37:38
0.5820
14.3000
15:37:38
0.5820
30.0000
15:37:53
0.5820
4.0000
15:37:53
0.5820
28.9000
15:38:08
0.5820
1.1000
15:38:38
0.5820
18.2000
15:38:38
0.5820
22.8000
15:38:48
0.5820
39.3000
15:39:08
0.5820
18.1000
15:39:48
0.5810
196.8000
15:42:14
0.5800
30.0000
15:44:02
0.5800
40.9000
15:44:02
0.5790
30.0000
15:44:19
0.5790
734.6000
15:44:19
0.5790
270.0000
15:44:19
0.5790
10.2000
15:44:19
0.5790
86.7000
15:44:19
0.5790
270.0000
15:45:14
0.5790
30.0000
15:45:14
0.5790
30.0000
15:45:56
0.5800
118.0000
15:49:08
0.5790
30.0000
15:50:12
0.5790
37.0000
15:50:12
0.5790
233.0000
15:51:10
0.5790
270.0000
15:52:30
0.5790
59.0000
15:52:38
0.5790
270.0000
15:55:50
0.5790
248.7000
15:56:12
0.5790
21.3000
15:56:12
0.5800
30.0000
15:58:10
0.5800
730.8000
15:58:10
0.5800
101.2000
15:58:10
0.5800
270.0000
15:59:39
0.5810
25.8000
16:02:20
0.5810
57.2000
16:03:15
0.5810
12.9000
16:03:41
0.5800
174.7000
16:04:14
0.5810
173.5000
16:06:06
0.5810
31.0000
16:06:28
0.5810
30.0000
16:06:28
0.5810
70.1000
16:10:18
0.5810
196.8000
16:10:59
0.5810
30.0000
16:10:59
0.5810
317.2000
16:10:59
0.5820
85.9000
16:11:14
0.5820
17.1000
16:14:41
0.5820
459.9000
16:15:05
0.5810
25.7000
16:17:13
0.5810
76.5000
16:17:56
0.5810
270.0000
16:19:41
0.5810
65.5000
16:19:41
0.5810
270.0000
16:19:41
0.5810
30.0000
16:19:41
0.5810
19.5000
16:19:41
0.5810
17.7000
16:19:41
0.5810
98.2000
16:19:41
0.5810
79.9000
16:19:41
0.5810
54.7000
16:19:41
0.5810
7.1000
16:19:41
0.5810
51.7000
16:19:41
0.5810
51.3000
16:19:41
0.5810
53.6000
16:19:41
0.5810
113.4000
16:19:42
0.5810
30.0000
16:19:42
0.5810
270.0000
16:20:06
0.5800
70.1000
16:21:50
0.5800
121.2000
16:21:50
0.5800
148.8000
16:21:50
0.5800
344.2000
16:21:50
0.5800
104.9000
16:21:50
0.5800
719.4000
16:21:51
0.5790
30.0000
16:21:51
0.5790
270.0000
16:21:51
0.5790
30.0000
16:21:51
0.5790
270.0000
16:22:09
0.5790
187.2000
16:22:09
0.5790
341.0000
16:22:09
0.5790
270.0000
16:22:09
0.5790
192.2000
16:22:12
0.5790
192.2000
16:22:13
0.5790
259.7000
16:22:13
0.5790
10.3000
16:22:13
0.5790
192.2000
16:22:26
0.5780
10.5000
16:22:34