English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.11
Open
1.07500000
Low
1.06700000
High
1.15600000
Vol
752,836
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.98
28.7100
171.69
5.95
1.0000
5.95
5.95
141.1200
839.66
5.94
5.5600
33.04
5.92
1.3500
7.99
5.90
307.6600
1,815.19
5.88
48.9200
287.65
5.88
2.1900
12.88
5.87
5.0600
29.70
5.84
4.1100
24.01
5.84
1.3500
7.88
5.80
29.5600
171.45
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.74
1.2200
7.00
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
218.2800
1,244.20
5.67
1.3500
7.66
5.66
115.7800
655.31
5.66
20.0600
113.50
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
55.4500
304.98
5.49
2.3900
13.13
5.49
237.5600
1,304.20
5.45
2.3500
12.82
5.44
1.3500
7.35
5.43
10.6300
57.72
5.40
1,763.0400
9,520.42
5.39
529.4700
2,852.78
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.33
16.4100
87.47
5.30
449.8900
2,384.42
5.29
1.3500
7.14
5.29
380.2200
2,011.36
5.28
126.1900
666.28
5.26
38.0300
200.04
5.25
3.4600
18.18
5.24
3.8000
19.92
5.24
2.3900
12.52
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
22.5300
117.16
5.20
25.9300
134.73
5.18
83.9800
435.02
5.16
2.1300
11.00
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
16.3100
83.18
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
15.7200
79.23
5.02
22.6000
113.43
5.00
1.3500
6.75
5.00
25,593.4700
127,967.35
5.00
60.6900
303.39
4.99
2.3900
11.92
4.95
6.7300
33.33
4.95
709.6200
3,512.62
4.95
23.9600
118.53
4.93
1.3500
6.66
4.93
16.4300
81.00
4.92
2.6800
13.19
4.90
4.2800
20.97
4.89
24.7200
120.95
4.89
114.2700
558.78
4.88
1,530.1800
7,461.16
4.87
11.9600
58.19
4.85
3.7500
18.20
4.85
371.1600
1,800.13
4.84
236.6000
1,145.14
4.84
24.9500
120.71
4.81
9.3700
45.04
4.80
395.2000
1,896.96
4.80
1.3500
6.48
4.77
41.8000
199.39
4.73
2.3900
11.31
4.73
1.3500
6.39
4.70
53.6500
252.16
4.68
5.6300
26.37
4.67
18.0800
84.51
4.67
23.9500
111.73
4.62
15.4700
71.47
4.60
164.6400
757.34
4.59
39.5700
181.63
4.58
2.3000
10.53
4.57
1.8700
8.55
4.57
12.3500
56.48
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
7.6900
34.99
4.54
217.6300
987.82
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
259.7800
1,169.01
4.50
8.7600
39.40
4.48
5.8400
26.17
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.46
136.2900
607.17
4.45
52.6000
234.07
4.44
216.2300
960.93
4.41
1.3500
5.95
4.40
31.1600
137.10
4.35
435.0500
1,892.47
4.32
46.0100
198.76
4.31
22.6000
97.43
4.30
281.1800
1,209.07
4.29
1,057.6400
4,537.28
4.29
1.3500
5.79
4.23
1.3500
5.71
4.23
2.3900
10.10
4.20
553.9200
2,326.46
4.17
1.3500
5.63
4.17
2.6500
11.05
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
25.3700
104.98
4.13
4.3400
17.90
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.10
28.2000
115.48
4.08
131.7500
537.54
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
2.5000
10.13
4.03
3.6100
14.55
4.01
9.9900
40.02
4.00
2,389.8700
9,559.48
3.99
21.7900
86.94
3.97
2.3900
9.50
3.97
6.6900
26.56
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
6.6900
26.49
3.96
11.9200
47.14
3.94
26.6200
104.99
3.91
12.0000
46.92
3.90
117.8400
459.58
3.90
29.6400
115.48
3.89
1.5000
5.83
3.89
142.9100
555.21
3.87
13.4800
52.21
3.84
3.4100
13.09
3.83
8.3800
32.10
3.82
6.4900
24.79
3.81
8.4200
32.11
3.80
223.7900
850.40
3.72
2.3900
8.89
3.68
2.7000
9.94
3.66
28.7100
104.99
3.65
23.8600
87.11
3.65
7.5900
27.70
3.64
30.9600
112.69
3.62
31.8900
115.47
3.60
96.6700
348.01
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
3.3500
11.83
3.51
1.5000
5.27
3.50
46.4100
162.44
3.49
7.5100
26.21
3.48
1.4800
5.15
3.47
2.3900
8.29
3.45
28.5200
98.48
3.45
357.6400
1,233.86
3.45
30.4400
104.99
3.44
80.0000
275.28
3.44
7.0100
24.11
3.43
34.4800
118.09
3.40
279.7900
951.29
3.38
358.0900
1,208.55
3.34
7.0500
23.54
3.34
3.0000
10.01
3.32
2.2600
7.50
3.32
7.9400
26.32
3.30
885.7400
2,922.94
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
118.4900
386.99
3.26
20.0000
65.20
3.23
793.6600
2,563.52
3.22
32.6000
104.97
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
247.2000
791.04
3.12
5.6000
17.48
3.09
21.2300
65.60
3.06
12.0900
37.00
3.03
292.3700
887.05
3.03
30.6300
92.81
3.02
145.0700
438.11
3.02
160.5300
484.32
3.01
41.4700
124.82
3.00
2,195.5500
6,586.65
3.00
9.0100
27.00
2.98
10.6500
31.76
2.98
15.6300
46.59
2.98
4.5800
13.65
2.96
2.3900
7.08
2.96
80.0000
236.72
2.94
43.7500
128.63
2.92
16.4500
48.03
2.90
933.9700
2,708.51
2.88
8.6700
25.00
2.88
2,356.4200
6,786.49
2.86
6,618.7200
18,896.45
2.85
98.5600
280.90
2.82
150.3600
423.71
2.81
286.0000
803.66
2.81
141.0900
395.90
2.80
6,115.7000
17,123.96
2.78
2.0000
5.56
2.77
3.0000
8.31
2.77
964.1200
2,668.68
2.75
4.6700
12.85
2.75
12.3800
34.05
2.73
823.8900
2,249.22
2.72
2,089.2800
5,682.84
2.71
101.7500
276.15
2.71
2.3900
6.47
2.70
12,270.7200
33,130.94
2.69
17.0000
45.78
2.69
35.5900
95.74
2.68
39.1300
104.99
2.68
14.2000
38.06
2.67
1.9000
5.08
2.66
87.7300
233.36
2.65
2.0300
5.37
2.62
23.9300
62.79
2.62
133.2100
348.61
2.60
132.4900
344.47
2.58
2.0000
5.16
2.57
2.1400
5.50
2.56
244.2500
625.04
2.55
1,655.6900
4,222.01
2.55
4.8900
12.46
2.55
79.1200
201.36
2.53
20.6800
52.22
2.52
82.6000
208.15
2.52
33.3400
83.98
2.52
46.1600
116.09
2.51
11,092.0200
27,840.97
2.50
222.9400
557.35
2.49
28.6600
71.36
2.48
2.1100
5.24
2.48
989.7600
2,451.64
2.47
568.0000
1,400.12
2.46
2.2500
5.54
2.46
2.3900
5.87
2.45
41.5600
101.82
2.43
8.3900
20.39
2.43
5.9700
14.48
2.42
2.1000
5.08
2.40
116.4300
279.43
2.39
400.3200
956.76
2.39
17.0000
40.56
2.38
45.6800
108.86
2.38
2,868.5700
6,827.20
2.37
7.0200
16.64
2.36
5.0800
12.00
2.36
344.0100
810.83
2.35
2.5000
5.88
2.35
2.4500
5.76
2.35
7.4600
17.53
2.35
4.9000
11.49
2.34
153.8400
360.60
2.34
316.3700
740.31
2.33
1,313.8900
3,061.36
2.32
268.9900
624.06
2.30
991.3300
2,280.06
2.29
30.4100
69.64
2.29
759.9900
1,738.86
2.29
14.4400
33.01
2.28
30.0400
68.49
2.25
10.7500
24.22
2.25
9.9900
22.48
2.25
2.2500
5.06
2.24
2,156.4400
4,830.43
2.23
1,762.7900
3,931.02
2.23
6.4700
14.42
2.23
38.4100
85.54
2.22
274.9400
610.92
2.22
7.9100
17.56
2.21
10.9700
24.22
2.20
1,675.2500
3,685.55
2.19
783.1100
1,713.44
2.19
121.9700
266.50
2.18
9,667.8500
21,075.91
2.16
11.1900
24.22
2.16
105.9000
228.74
2.15
12.8200
27.52
2.13
2.5000
5.32
2.13
3.5300
7.50
2.12
11.4200
24.21
2.11
9.4900
20.02
2.10
991.8400
2,082.86
2.10
17.0000
35.67
2.09
4.4500
9.30
2.08
11.6500
24.21
2.07
2.6700
5.51
2.06
53.0000
109.18
2.05
88.9600
182.37
2.05
40.9300
83.70
2.04
4.9000
10.00
2.04
11.8900
24.21
2.04
2.7100
5.51
2.03
3.0000
6.09
2.02
41.5300
83.97
2.00
2.7500
5.51
2.00
1,278.3300
2,556.66
2.00
3,303.9400
6,604.58
2.00
97.7800
195.36
2.00
12.1400
24.22
1.99
35.9100
71.46
1.99
1,181.1800
2,344.64
1.98
149.9100
296.82
1.98
2.7900
5.51
1.97
28.0400
55.10
1.96
25.5300
49.99
1.96
12.3900
24.22
1.95
230.8400
450.83
1.95
2.7500
5.37
1.95
887.6500
1,730.92
1.95
2.8300
5.50
1.93
20.8000
40.14
1.92
240.1300
461.53
1.92
41.6600
79.82
1.91
194.4300
371.36
1.90
198.9400
377.99
1.89
5.3400
10.11
1.89
2.9200
5.51
1.88
164.0500
308.41
1.88
12.9000
24.21
1.87
33.7600
63.20
1.86
53.7600
99.99
1.86
2.9600
5.50
1.85
1,370.1800
2,536.20
1.85
7.7200
14.28
1.84
23.1600
42.61
1.84
884.8900
1,626.43
1.83
416.1500
761.55
1.82
211.5300
384.98
1.82
1,102.6700
2,002.45
1.81
4,855.2500
8,788.00
1.80
13.4300
24.21
1.80
3.0600
5.51
1.80
4.5100
8.12
1.80
1,640.1200
2,952.22
1.79
17.0000
30.45
1.79
4,478.2500
8,016.07
1.79
27.9600
49.99
1.79
27.9900
49.99
1.78
25.7400
45.82
1.78
3.1000
5.50
1.77
12.2700
21.77
1.77
28.3000
50.18
1.77
258.9500
458.86
1.77
17.4600
30.85
1.76
11.3300
19.99
1.76
113.8000
200.29
1.76
4.7900
8.42
1.76
28.4700
49.99
1.75
5.2300
9.15
1.75
3.1500
5.50
1.74
4.7900
8.33
1.74
32.2100
55.98
1.73
13.9900
24.22
1.72
4.7900
8.25
1.72
259.9700
447.15
1.71
154.0000
263.34
1.70
4.7900
8.16
1.70
1,491.3100
2,535.23
1.70
13.2800
22.54
1.70
14.2800
24.22
1.70
29.4900
49.99
1.69
3.2500
5.50
1.69
73.4700
124.16
1.69
4.7900
8.08
1.68
63.2000
106.43
1.68
75.7800
127.31
1.67
4.7900
7.99
1.67
3.3000
5.50
1.66
14.5700
24.22
1.66
99.3400
164.90
1.65
3.6000
5.95
1.65
7.8200
12.91
1.64
3.3600
5.51
1.64
34.0400
55.76
1.63
3.0600
5.00
1.63
4.7900
7.82
1.63
10.0000
16.30
1.63
14.8700
24.22
1.62
35.0900
56.92
1.62
61.7200
99.99
1.62
4.7900
7.74
1.61
3.4100
5.50
1.60
289.4500
463.12
1.60
31.2800
49.99
1.60
308.4000
492.51
1.60
15.1700
24.21
1.60
4.0600
6.48
1.59
3.1400
5.00
1.59
68.0200
108.15
1.59
3.4700
5.51
1.59
218.8500
346.88
1.58
74.2600
117.63
1.58
4.7900
7.57
1.57
3.8200
6.00
1.57
191.3200
299.99
1.57
3.6000
5.64
1.56
15.4800
24.21
1.56
3.5200
5.50
1.56
140.1500
218.91
1.56
9,293.7600
14,498.27
1.55
3.2200
5.00
1.55
904.0800
1,401.32
1.55
323.6400
500.99
1.54
4.7900
7.40
1.54
137.0500
211.33
1.54
32.5000
49.99
1.54
3.5800
5.50
1.53
29.3200
44.95
1.53
4.7900
7.31
1.52
67.0000
102.04
1.52
48.2400
73.32
1.52
76.6800
116.17
1.51
166.4500
252.01
1.51
122.7000
185.65
1.51
42.4700
64.17
1.51
8.2200
12.41
1.51
4.7900
7.22
1.51
36.8400
55.44
1.50
16.1200
24.21
1.50
3,259.5600
4,889.34
1.50
18.5800
27.85
1.49
9.9700
14.88
1.49
4.7900
7.14
1.49
39.2800
58.45
1.48
3.9000
5.78
1.48
115.9500
171.49
1.47
4.7900
7.06
1.47
16.4500
24.21
1.47
68.1100
99.99
1.47
5.5500
8.14
1.46
71.2400
104.22
1.46
207.8300
303.85
1.46
56.9600
83.16
1.46
4.7900
6.97
1.45
4.2900
6.22
1.45
765.0600
1,107.81
1.44
16.7900
24.21
1.44
4.7900
6.88
1.44
410.3000
588.78
1.43
3.5800
5.13
1.43
20.0100
28.67
1.43
4.0300
5.77
1.43
392.3200
561.02
1.43
233.7300
333.77
1.42
853.4200
1,215.27
1.42
1,027.6500
1,461.32
1.42
116.0500
164.79
1.42
257.0700
364.78
1.42
116.0500
164.56
1.42
116.5100
165.09
1.42
116.0500
164.33
1.42
115.9300
164.04
1.41
212.5100
300.49
1.41
116.5900
164.74
1.41
116.3400
164.27
1.41
116.3400
164.16
1.41
116.4200
164.15
1.41
116.4200
164.04
1.41
216.4200
304.72
1.41
116.5500
163.99
1.41
140.1000
196.98
1.41
116.5900
163.81
1.40
919.1600
1,290.50
1.40
607.6000
852.46
1.40
668.9000
937.13
1.40
215.6700
301.94
1.11
1.40
572.8500
799.70
1.39
141.9900
197.93
1.39
872.8100
1,215.82
1.39
668.9000
931.11
1.39
332.7700
462.88
1.39
71.5000
99.17
1.39
100.0000
138.60
1.39
491.5500
680.80
1.38
4.7900
6.63
1.38
420.0000
577.50
1.37
3.6400
5.00
1.37
9,385.1500
12,876.43
1.37
144.8900
198.64
1.37
544.2600
744.55
1.37
83.4100
113.94
1.36
149.8400
204.23
1.36
293.1700
399.30
1.36
157.6300
214.38
1.36
73.5000
99.81
1.36
17.8500
24.22
1.36
40.1900
54.50
1.35
3.7000
5.00
1.35
221.6600
299.46
1.35
41.9500
56.59
1.35
4.7900
6.46
1.35
107.3400
144.48
1.35
4.9500
6.66
1.34
3.7300
5.01
1.34
107.7400
144.48
1.34
92.6900
124.20
1.34
107.9800
144.48
1.34
298.6500
399.30
1.33
3.7500
5.00
1.33
5.5500
7.40
1.33
113.3400
150.86
1.33
41.5000
55.20
1.33
109.0400
144.48
1.32
7.7400
10.24
1.32
2,277.3700
2,994.74
1.31
26.2100
34.44
1.31
10.2500
13.43
1.31
168.1500
219.60
1.31
27.5800
35.99
1.30
5.3100
6.92
1.30
18.5900
24.22
1.30
188.1500
244.97
1.30
6,750.4400
8,775.57
1.30
4.2100
5.45
1.29
10.5200
13.57
1.29
19.0400
24.50
1.28
3.9300
5.03
1.28
1,041.9400
1,333.68
1.28
171.7000
219.60
1.28
48.4200
61.88
1.28
18.9700
24.22
1.27
27.0600
34.45
1.27
2,356.2100
2,994.74
1.27
48.7700
61.89
1.27
4.0900
5.18
1.27
5.5500
7.03
1.27
3.9600
5.01
1.26
155.4800
195.90
1.26
8.6800
10.93
1.25
19.3400
24.21
1.25
1,379.5100
1,724.39
1.24
4.0300
5.00
1.23
5.5500
6.84
1.22
9.7500
11.92
1.22
55.4400
67.64
1.21
423.2300
512.11
1.21
431.1400
519.52
1.20
5,555.4000
6,666.48
1.20
5.0100
5.99
1.19
110.6000
131.95
1.19
20.9700
25.00
1.19
42.0100
49.99
1.17
19.6400
23.00
1.17
5.5500
6.47
1.15
94.4300
108.59
1.14
4.4400
5.06
1.14
5.6400
6.40
1.13
5.5500
6.29
1.13
168.0900
190.11
1.13
7.8900
8.92
1.13
25.6100
28.81
1.12
65.4500
73.50
1.12
122.9500
137.70
1.11
33.3000
36.96
1.11
10.7300
11.90
1.10
314.1200
345.53
1.09
91.7400
100.00
1.08
24.7300
26.58
1.07
918.7900
984.02
1.07
5.5500
5.92
1.06
905.6400
959.98
1.06
47.3400
49.99
1.05
62.4400
65.75
1.05
783.0900
822.24
1.05
909.2800
953.83
1.03
96.7100
100.00
1.03
5.5500
5.73
1.03
1,480.3400
1,527.71
1.03
5.8500
6.00
1.02
32.0000
32.74
1.02
81.7400
83.37
1.01
98.9100
100.00
1.01
320.2100
323.41
1.01
5.0000
5.05
1.01
11.7900
11.88
1.00
1,661.0200
1,661.02
1.00
687.8300
687.14
1.00
24.8500
24.80
0.99
5.5200
5.48
0.98
5,273.8500
5,168.37
0.97
5.5500
5.39
0.97
103.0900
100.00
0.97
15.0000
14.52
0.97
20.0000
19.34
0.96
13.9200
13.42
0.96
12.5100
12.00
0.95
263.1500
249.99
0.94
18.0300
16.97
0.94
5.3400
5.00
0.93
80.3800
74.99
0.93
16.1200
15.01
0.93
287.3500
267.24
0.92
5.8900
5.44
0.92
10.8500
9.99
0.92
153.3100
141.05
0.92
13.0600
12.00
0.92
6.5400
6.00
0.92
6.5500
6.01
0.91
13.0100
11.89
0.91
10.9700
9.99
0.91
585.8900
533.16
0.91
52.8800
48.07
0.91
6.6100
6.00
0.90
26.5600
24.01
0.90
33.3000
30.00
0.90
728.5000
655.65
0.90
6.6800
6.01
0.90
13.4200
12.01
0.89
20.2200
18.02
0.89
5.7500
5.11
0.89
28.2400
24.99
0.88
11.9800
10.49
0.87
299.8700
261.79
0.87
41.3400
36.05
0.87
48.2300
42.01
0.87
13.8000
12.01
0.87
20.7300
18.01
0.87
34.6000
30.03
0.87
34.6500
30.04
0.87
69.3000
60.01
0.86
93.0500
80.02
0.86
27.9600
24.02
0.86
7.0000
6.01
0.85
77.5500
66.07
0.85
14.1100
12.01
0.85
33.1300
28.16
0.85
7.0700
6.00
0.85
7.0800
6.00
0.85
7.1100
6.01
0.84
14.2100
11.99
0.84
7.1200
6.00
0.84
14.2600
12.01
0.84
42.8400
36.03
0.84
107.2500
90.09
0.84
107.3900
90.10
0.84
28.6400
24.00
0.84
7.1700
6.00
0.83
7.2000
6.00
0.83
7.2200
6.01
0.83
7.2800
6.01
0.82
121.9600
100.01
0.82
7.3300
6.00
0.81
7.4400
6.00
0.81
67.0500
54.04
0.81
164.1200
132.12
0.80
231.5000
186.13
0.80
134.5600
108.05
0.80
67.3900
54.05
0.80
67.4300
54.01
0.80
541.7000
433.36
0.80
293.2100
234.27
0.80
90.2800
72.04
0.80
97.9200
78.04
0.80
150.8100
120.04
0.80
37.7500
30.01
0.79
151.2500
120.09
0.79
7.5700
6.00
0.79
7.5800
6.00
0.79
7.5900
6.00
0.79
38.1000
30.02
0.79
53.4100
42.03
0.79
30.5600
24.02
0.78
831.2100
650.01
0.77
69.0200
53.01
0.76
9.2200
7.00
0.76
7.4100
5.60
0.75
33.4600
24.99
0.73
8.1900
6.00
0.72
8.3300
6.00
0.68
8.8800
5.99
0.65
76.9200
50.00
0.62
200.0000
124.00
0.61
499.9400
305.96
0.61
269.7500
164.82
0.60
57.3100
34.39
0.59
10.0000
5.90
0.58
53.1000
30.80
0.57
402.9000
229.65
0.55
181.8100
100.00
0.52
98.0300
50.49
0.51
201.7900
103.32
0.51
9.8500
5.00
0.50
500.0000
250.00
0.50
20.4100
10.10
Recent Trades
Price
Size
Time
1.4060
14.8200
20:37:57
1.4070
30.4100
20:37:57
1.4080
39.1800
20:38:04
1.4030
14.8400
20:38:19
1.4020
81.5200
20:38:19
1.4020
86.0600
20:38:19
1.4010
193.1200
20:38:19
1.4000
100.0000
20:38:19
1.4000
41.6000
20:38:19
1.4000
482.8600
20:38:19
1.3980
14.8900
20:38:19
1.3980
19.3900
20:38:32
1.3990
10.3400
20:38:42
1.4000
16.0400
20:38:42
1.4000
46.9600
20:38:44
1.4000
33.4000
20:38:47
1.4010
20.1800
20:39:07
1.3970
123.4300
20:39:20
1.3970
120.6200
20:39:20
1.3990
33.1800
20:39:22
1.4000
24.7800
20:39:27
1.4000
2.0700
20:39:27
1.4000
21.4300
20:39:29
1.4000
16.5000
20:39:29
1.4000
7.4200
20:39:29
1.3990
14.8800
20:39:37
1.3970
96.8200
20:39:37
1.3970
15.3900
20:39:37
1.3960
81.4300
20:39:37
1.3980
12.0000
20:39:37
1.3970
14.9100
20:39:45
1.3970
45.6000
20:39:45
1.3970
15.9000
20:39:45
1.3970
16.2000
20:39:45
1.3970
24.1000
20:39:45
1.3970
85.7400
20:39:45
1.3960
42.8700
20:39:45
1.3960
100.0000
20:39:45
1.3950
102.8700
20:39:45
1.3950
100.0000
20:39:45
1.3950
41.5000
20:39:45
1.3940
668.9000
20:39:45
1.3930
546.6100
20:39:45
1.3930
215.8000
20:39:45
1.3970
17.7900
20:39:52
1.3970
0.6400
20:39:52
1.3990
18.5400
20:39:57
1.4070
19.4700
20:40:12
1.4070
25.5000
20:40:14
1.4080
27.8000
20:40:17
1.4080
60.5100
20:40:18
1.4090
420.2700
20:40:18
1.4050
107.2000
20:40:29
1.4060
40.3500
20:40:32
1.4040
93.8700
20:40:36
1.4020
84.5400
20:40:36
1.4000
100.0000
20:40:36
1.3960
46.0000
20:40:36
1.3970
14.9100
20:40:37
1.3960
91.3100
20:40:37
1.3960
63.7400
20:40:37
1.3990
14.9100
20:40:39
1.4000
15.6900
20:40:39
1.4000
21.1600
20:40:42
1.4000
6.6000
20:40:42
1.4000
41.7000
20:40:47
1.4020
18.6100
20:41:02
1.4020
22.0300
20:41:04
1.4020
35.3900
20:41:07
1.4020
40.6700
20:41:22
1.3980
90.4400
20:41:28
1.3980
77.6400
20:41:28
1.3990
43.6200
20:41:29
1.4030
21.6000
20:41:42
1.4030
6.6200
20:41:42
1.4000
480.2900
20:41:52
1.4030
32.3500
20:42:02
1.4020
19.3000
20:42:07
1.4030
26.9700
20:42:09
1.4020
19.7300
20:42:27
1.3990
14.8800
20:42:33
1.3990
86.1100
20:42:33
1.3990
11.8100
20:42:33
1.3990
89.1800
20:42:33
1.3990
1.0700
20:42:33
1.4010
15.4700
20:42:37
1.4010
30.4200
20:42:39
1.3990
24.9700
20:42:47
1.3990
15.1900
20:42:52
1.4000
14.8800
20:43:00
1.3980
92.5500
20:43:03
1.3980
96.5000
20:43:03
1.3980
81.2500
20:43:03
1.3970
124.8200
20:43:03
1.3970
83.5100
20:43:03
1.3960
11.3600
20:43:03
1.3990
38.8000
20:43:04
1.4000
18.7300
20:43:07
1.4000
43.9500
20:43:12
1.4000
24.0200
20:43:22