English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.19
Open
5.35900000
Low
4.89000000
High
5.43100000
Vol
1,993,043
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.10
0.8900
5.43
6.10
327.0200
1,994.82
6.10
2.6600
16.22
6.09
31.9200
194.39
6.09
19.9400
121.37
6.09
1.1900
7.24
6.08
21.6500
131.70
6.08
23.8700
145.13
6.08
6.4100
38.95
6.08
28.7000
174.35
6.07
0.9000
5.46
6.07
83.7600
508.42
6.07
1.3200
8.01
6.07
5.2500
31.85
6.06
40.0200
242.60
6.06
26.9200
163.14
6.06
1.5800
9.57
6.05
1.3900
8.42
6.05
1.3700
8.29
6.05
8.6300
52.22
6.05
93.6500
566.58
6.05
2.4500
14.82
6.05
2.2300
13.48
6.05
1.0400
6.29
6.05
5.5000
33.25
6.04
36.4500
220.23
6.04
6.7400
40.71
6.04
7.3900
44.63
6.04
2.5300
15.27
6.03
1.9200
11.59
6.03
5.8600
35.35
6.03
6.1800
37.27
6.03
21.8100
131.49
6.03
31.1700
187.89
6.03
2.3300
14.04
6.03
1.1900
7.17
6.03
4.8000
28.92
6.02
2.7000
16.26
6.02
5.3100
31.97
6.01
31.1100
187.06
6.01
2.1700
13.04
6.01
4.6500
27.95
6.01
1.3900
8.35
6.00
2.7000
16.21
6.00
2.5500
15.31
6.00
2,681.7700
16,090.62
6.00
19.6100
117.64
6.00
1.5800
9.48
5.99
20.0000
119.84
5.99
26.4700
158.56
5.99
3.1900
19.10
5.99
1.6400
9.82
5.99
2.5500
15.26
5.98
2.9200
17.47
5.98
2.7000
16.15
5.98
24.5700
146.93
5.98
9.1100
54.46
5.98
4.2600
25.46
5.98
3.6500
21.81
5.98
13.6100
81.32
5.97
4.8000
28.67
5.97
15.2700
91.16
5.97
1.1900
7.10
5.97
9.0900
54.22
5.96
169.2900
1,009.14
5.96
19.8800
118.48
5.96
9.3000
55.40
5.96
7.5600
45.03
5.96
5.8000
34.54
5.95
29.5800
176.06
5.95
6.8800
40.94
5.95
186.1900
1,107.83
5.95
4.2800
25.46
5.95
10.4500
62.15
5.94
1.6500
9.81
5.94
20.5100
121.83
5.94
4.4200
26.25
5.94
2.5500
15.14
5.94
2.4900
14.78
5.94
1.2000
7.12
5.93
2.5700
15.25
5.93
6.3200
37.49
5.93
4.5000
26.69
5.93
168.2300
997.27
5.93
160.7700
952.88
5.92
4.3000
25.47
5.92
12.1900
72.18
5.92
3.4100
20.19
5.92
2.7000
15.98
5.92
2.1700
12.84
5.92
1.0000
5.92
5.92
31.7700
187.92
5.91
1.0400
6.15
5.91
222.4800
1,314.86
5.91
2.7900
16.48
5.90
2.3300
13.76
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
160.7600
948.48
5.90
1.6600
9.79
5.90
17.7900
104.93
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
25.1300
148.09
5.89
28.4700
167.75
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
5.1300
30.17
5.88
277.9700
1,634.46
5.88
12.7200
74.74
5.88
2.5500
14.98
5.87
8.5100
49.98
5.87
4.3300
25.43
5.87
6.0800
35.69
5.86
15.1900
89.03
5.86
4.0000
23.44
5.86
416.2200
2,438.63
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
1.1900
6.97
5.85
12.3300
72.16
5.85
0.8900
5.21
5.85
187.5200
1,096.99
5.85
1.0400
6.08
5.84
7.1100
41.55
5.84
1.5200
8.88
5.83
31.4500
183.45
5.83
1.0700
6.24
5.83
4.2300
24.66
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
5.7400
33.44
5.82
1.5800
9.20
5.82
1,169.5600
6,809.18
5.82
38.3000
222.91
5.82
4.8000
27.93
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
202.3600
1,175.71
5.81
60.4700
351.03
5.80
7.3900
42.88
5.80
1.8000
10.44
5.80
1,021.1100
5,922.44
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
4.8000
27.80
5.79
2.7000
15.64
5.79
1.0600
6.14
5.78
10.0200
57.94
5.78
4.8900
28.26
5.78
0.9400
5.43
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
3.8200
22.05
5.77
8.3100
47.95
5.77
1.7000
9.81
5.77
6.3800
36.79
5.76
22.8300
131.50
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
300.9400
1,730.41
5.75
2.7000
15.52
5.75
1.0400
5.98
5.75
2.6100
15.00
5.74
9.3000
53.41
5.74
7.4300
42.65
5.74
10.0200
57.47
5.74
2.1700
12.44
5.73
4.9500
28.37
5.73
4.7300
27.09
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
10.0000
57.22
5.72
11.2100
64.12
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
33.2000
189.74
5.71
23.1700
132.39
5.71
11.0600
63.19
5.71
0.9900
5.65
5.71
1.5800
9.02
5.71
1.9000
10.84
5.71
2.7000
15.41
5.70
0.9400
5.36
5.70
2,377.0400
13,549.13
5.70
32.9900
187.91
5.69
58.9700
335.60
5.69
2,867.7700
16,317.61
5.69
4.8000
27.31
5.69
4.5600
25.94
5.69
12.3200
70.04
5.68
1.1900
6.76
5.68
1.7200
9.77
5.68
16.2900
92.53
5.68
1.7600
10.00
5.68
60.4600
343.17
5.67
58.2500
330.51
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
71.5400
405.49
5.67
10.0200
56.78
5.66
5.1500
29.17
5.66
4.8000
27.18
5.66
8.8300
49.99
5.66
2.7200
15.40
5.66
56.4500
319.39
5.66
60.7500
343.66
5.65
0.9400
5.31
5.65
145.8200
823.88
5.65
1.0400
5.87
5.65
2.1700
12.25
5.65
4.2400
23.93
5.64
10.0200
56.55
5.64
2.7000
15.24
5.64
1.7400
9.82
5.64
71.5300
403.43
5.64
6.7500
38.05
5.64
2.8600
16.12
5.63
3.7400
21.05
5.63
20.1200
113.18
5.62
58.7800
330.52
5.62
12.7200
71.51
5.62
1.9200
10.79
5.62
24.7200
138.93
5.62
4.5400
25.51
5.61
1.0400
5.84
5.61
2.2300
12.51
5.61
8.2100
46.07
5.61
1,171.3100
6,571.05
5.61
58.9500
330.47
5.61
1.2000
6.73
5.60
540.3400
3,025.90
5.60
10.0200
56.10
5.59
1.5800
8.84
5.59
187.9200
1,050.47
5.59
1.6000
8.94
5.59
7.9500
44.41
5.59
6.5400
36.53
5.58
13.9700
77.95
5.58
2.7000
15.06
5.58
5.7000
31.79
5.58
10.0200
55.88
5.58
1.1900
6.63
5.57
59.3000
330.48
5.57
1.0300
5.74
5.57
2.5500
14.20
5.57
4.5800
25.50
5.57
10.1300
56.39
5.57
26.8100
149.22
5.56
8.2900
46.08
5.56
4.8700
27.07
5.56
59.4900
330.53
5.55
29.2500
162.45
5.55
0.9400
5.22
5.55
376.0400
2,087.02
5.55
1.0400
5.77
5.55
2.1500
11.92
5.55
40.0400
222.02
5.54
20.8700
115.70
5.54
42.1600
233.69
5.54
63.4100
351.29
5.54
1.6800
9.30
5.54
21.6500
119.88
5.53
384.9900
2,130.53
5.53
4.8000
26.56
5.53
14.1800
78.44
5.53
1.0000
5.53
5.53
1.6400
9.07
5.53
9.3000
51.42
5.53
287.8500
1,590.37
5.52
59.8400
330.50
5.52
7.6000
41.97
5.52
1.1900
6.57
5.52
22.4200
123.76
5.52
2.7000
14.89
5.52
2.7700
15.28
5.51
4.6400
25.58
5.51
1.3900
7.66
5.51
13.5600
74.72
5.51
67.3300
370.79
5.51
2.0600
11.34
5.51
56.7800
312.57
5.50
0.9400
5.17
5.50
0.9500
5.23
5.50
595.2700
3,273.99
5.50
3.9000
21.43
5.49
682.7900
3,749.88
5.49
110.1500
604.72
5.49
54.1000
296.90
5.49
34.2600
187.92
5.48
4.8000
26.31
5.48
4.2300
23.18
5.48
2.0000
10.96
5.48
11.6400
63.76
5.48
7.0400
38.56
5.48
1.5800
8.65
5.48
26.8100
146.78
5.47
62.0400
339.61
5.47
11.8400
64.80
5.47
6.8200
37.31
5.47
10.3400
56.55
5.47
5.4000
29.52
5.47
10.0200
54.77
5.46
0.9700
5.30
5.46
3.7600
20.54
5.46
9.1500
49.98
5.46
14.6000
79.72
5.46
2.0000
10.92
5.46
134.4100
733.48
5.46
7.5300
41.08
5.46
10.1200
55.20
5.45
6.2200
33.91
5.45
0.9800
5.34
5.45
1,108.2200
6,039.80
5.45
1.0400
5.66
5.44
18.4500
100.44
5.44
60.7400
330.49
5.44
4.0400
21.98
5.44
260.9000
1,419.04
5.44
2.0000
10.88
5.43
32.9700
179.09
5.43
53.5400
290.78
5.43
5.8600
31.82
5.43
1.5300
8.30
5.43
1.9000
10.31
5.43
60.9200
330.49
5.42
4.7000
25.49
5.42
10.9900
59.59
5.42
3.1900
17.29
5.42
3.5800
19.40
5.41
2.2300
12.07
5.41
3.7800
20.45
5.41
15.7600
85.26
5.41
62.2500
336.65
5.41
2.5500
13.78
5.40
4.8000
25.94
5.40
22.1000
119.36
5.40
708.1300
3,823.90
5.40
1,006.0000
5,431.39
5.40
2.0000
10.79
5.40
50.8900
274.60
5.40
2.2300
12.03
5.39
2.5500
13.75
5.39
68.3400
368.56
5.39
61.2900
330.48
5.39
332.8200
1,794.23
5.39
1,306.3100
7,039.70
5.39
3.4800
18.75
5.39
11.4700
61.78
5.39
1.2000
6.46
5.38
61.7200
332.24
5.38
3.7400
20.12
5.38
14.8200
79.70
5.38
34.1200
183.46
5.38
61.4800
330.52
5.38
4.7300
25.42
5.37
5.3000
28.45
5.37
2.0200
10.84
5.37
21.6500
116.15
5.36
8.1300
43.59
5.36
66.4300
356.06
5.36
2.8500
15.27
5.36
19.4800
104.35
5.36
4.6600
24.96
5.35
2.5900
13.87
5.35
4.8000
25.69
5.35
0.9600
5.14
5.35
125.1600
669.61
5.35
1.8600
9.95
5.35
1.0000
5.35
5.35
20.2500
108.28
5.35
2.7000
14.43
5.34
61.8500
330.53
5.34
3.9900
21.32
5.34
18.6700
99.70
5.34
4.5500
24.28
5.34
10.0200
53.46
5.33
2.7400
14.60
5.33
13.8700
73.91
5.33
66.8100
355.96
5.33
4.8000
25.56
5.33
2.7000
14.38
5.32
1.5600
8.31
5.32
31.5100
167.73
5.32
2.2300
11.87
5.32
6.7600
35.96
5.32
2.0000
10.63
5.31
20.6500
109.73
5.31
63.4100
336.83
5.31
11.0200
58.52
5.31
2.8800
15.28
5.30
5.3100
28.16
5.30
2.1700
11.51
5.30
1.5800
8.38
5.30
625.9200
3,317.38
5.30
6.1700
32.69
5.30
62.6000
331.53
5.30
2.0000
10.59
5.29
690.5700
3,655.88
5.29
11.0000
58.22
5.29
38.3700
203.02
5.29
20.0000
105.80
5.29
776.5700
4,106.50
5.29
2.3300
12.32
5.28
6.2800
33.18
5.28
2.7000
14.26
5.28
35.5800
187.93
5.28
24.7000
130.44
5.28
239.8400
1,266.36
5.28
160.1300
845.01
5.28
2.0900
11.03
5.28
8.0000
42.20
5.27
160.1300
844.53
5.27
170.1500
896.86
5.27
1.0500
5.53
5.27
31.8200
167.66
5.27
161.1800
849.10
5.27
2.9700
15.64
5.27
224.0700
1,179.73
5.26
2.0300
10.69
5.26
5.2100
27.42
5.26
213.5600
1,123.75
5.26
0.9900
5.21
5.26
3.7100
19.51
5.26
276.7700
1,455.53
5.26
3.2300
16.98
5.26
71.5900
376.35
5.26
162.1700
852.37
5.26
3.6300
19.08
5.25
6.9500
36.52
5.25
171.5300
901.05
5.25
2.0400
10.71
5.25
185.3100
973.06
5.25
377.9300
1,984.13
5.25
227.6400
1,194.88
5.25
2.0400
10.71
5.25
3.4700
18.21
5.25
1,529.2300
8,022.34
5.25
698.0200
3,661.11
5.24
6.9800
36.60
5.24
264.6200
1,387.40
5.24
147.8400
774.98
5.24
1,490.1700
7,809.98
5.24
217.6600
1,140.54
5.24
0.9900
5.19
5.24
3.4900
18.28
5.24
181.0500
948.16
5.24
1,390.9600
7,283.07
5.24
7.2900
38.16
5.23
184.1100
963.63
5.23
94.5900
494.99
5.23
24.8500
130.02
5.23
1,633.8500
8,546.67
5.23
23.4100
122.43
5.23
33.8100
176.79
5.23
182.1000
952.02
5.23
28.8700
150.90
5.23
1,513.1100
7,907.51
5.23
181.0400
945.93
5.22
25.9600
135.62
5.22
89.5100
467.51
5.22
373.7000
1,951.46
5.22
1,441.0800
7,523.88
5.22
45.3500
236.73
5.22
168.5800
879.82
5.22
1,391.9100
7,262.99
5.22
182.5200
952.21
5.22
187.8500
979.83
5.22
1,410.9200
7,357.95
5.21
91.0200
474.58
5.21
253.8700
1,323.42
5.21
1,502.6100
7,831.60
5.21
162.3700
846.11
5.21
197.1900
1,027.36
5.21
1,393.7300
7,259.94
5.21
66.2000
344.77
5.21
295.0200
1,536.17
5.21
1,517.2900
7,899.01
5.21
45.1900
235.21
5.20
191.0700
994.33
5.20
1,602.8800
8,339.78
5.20
563.1800
2,929.66
5.20
245.9400
1,279.13
5.20
1,587.3200
8,254.06
5.20
497.7200
2,587.65
5.20
571.1000
2,968.58
5.20
1,773.3600
9,216.15
5.20
695.6500
3,614.60
5.20
586.6000
3,047.39
5.19
360.0800
1,870.26
5.19
205.7500
1,068.46
5.19
411.1700
2,134.79
5.19
212.6600
1,103.92
5.19
18.3000
94.98
5.19
5.19
23.3500
121.16
5.19
53.8500
279.37
5.19
42.1100
218.42
5.19
188.6600
978.39
5.19
150.0500
778.01
5.18
1,464.1400
7,590.10
5.18
488.5600
2,532.21
5.18
955.5500
4,951.66
5.18
1,438.5200
7,452.97
5.18
295.7300
1,531.88
5.18
91.2000
472.32
5.18
103.0300
533.49
5.18
191.1700
989.69
5.18
1,506.0400
7,795.26
5.18
179.6800
929.84
5.17
353.4300
1,828.65
5.17
1,397.6500
7,230.04
5.17
333.5500
1,725.12
5.17
287.9900
1,489.20
5.17
1,502.7900
7,769.42
5.17
242.8900
1,255.50
5.17
811.5300
4,193.99
5.17
1,593.3800
8,232.99
5.17
214.3200
1,107.18
5.17
43.2300
223.28
5.16
448.8000
2,317.60
5.16
1,487.1800
7,678.31
5.16
1,686.3000
8,704.68
5.16
644.0300
3,323.84
5.16
3,569.5600
18,418.93
5.16
23.8200
122.89
5.16
704.9600
3,636.18
5.16
2,435.8300
12,561.58
5.16
27.5900
142.25
5.16
924.6600
4,766.62
5.15
1,442.1500
7,432.84
5.15
741.9600
3,823.32
5.15
193.1300
995.01
5.15
235.9600
1,215.43
5.15
54.1600
278.92
5.15
168.5800
868.02
5.15
2.0500
10.55
5.15
716.4300
3,687.47
5.15
33.4400
172.08
5.15
48.5000
249.53
5.14
171.1000
880.14
5.14
0.9800
5.04
5.14
2.0500
10.54
5.14
163.2100
839.06
5.14
169.4200
870.82
5.14
395.8100
2,034.07
5.14
3.5100
18.03
5.14
2.9000
14.90
5.14
525.5300
2,699.12
5.14
5.1300
26.34
5.13
3.0500
15.66
5.13
5.8900
30.23
5.13
13.8300
70.98
5.13
159.6700
819.27
5.13
2.0600
10.57
5.13
2.4300
12.46
5.13
3.6400
18.67
5.13
18.6400
95.57
5.13
149.7400
767.57
5.13
24.6300
126.23
5.12
66.5600
341.05
5.12
2.4300
12.45
5.12
558.2100
2,859.15
5.12
0.9800
5.02
5.12
10.9500
56.06
5.12
359.0400
1,837.93
5.12
2.0600
10.54
5.12
169.1700
865.64
5.12
4.5200
23.12
5.12
0.9800
5.01
5.11
27.8000
142.17
5.11
2.5500
13.04
5.11
147.2100
752.54
5.11
3.4600
17.68
5.11
719.6400
3,677.36
5.11
64.6900
330.50
5.11
126.1500
644.37
5.11
245.3200
1,252.85
5.11
715.9800
3,655.79
5.11
3.6900
18.84
5.10
10.0200
51.14
5.10
147.6900
753.51
5.10
33.5100
170.93
5.10
24.9000
126.99
5.10
4.1500
21.16
5.10
965.2800
4,921.00
5.10
3.5500
18.09
5.10
1.9200
9.78
5.09
64.8800
330.50
5.09
165.2900
841.82
5.09
2.0000
10.18
5.09
1.7100
8.70
5.09
1,181.3800
6,010.86
5.09
56.5700
287.72
5.09
19.6300
99.82
5.08
10.0200
50.94
5.08
39.3500
200.02
5.08
269.9700
1,371.99
5.08
1.0400
5.28
5.08
655.4300
3,329.58
5.08
65.0700
330.49
5.08
1.2900
6.55
5.08
4.8100
24.41
5.07
4.0100
20.35
5.07
2.7000
13.69
5.07
5.7500
29.15
5.07
4.8000
24.33
5.06
10.0200
50.74
5.06
65.2800
330.51
5.06
39.4400
199.65
5.06
1.5800
8.00
5.06
1.6700
8.45
5.06
24.4500
123.69
5.06
1.1900
6.02
5.06
1.2000
6.07
5.05
1.9200
9.70
5.05
18.6700
94.32
5.05
41.3700
208.92
5.05
65.4700
330.49
5.05
1.0400
5.25
5.04
145.3300
732.90
5.04
4.8000
24.20
5.04
16.9300
85.33
5.04
20.8400
104.97
5.04
39.6400
199.63
5.04
2.1200
10.67
5.03
5.0000
25.17
5.03
85.5000
430.32
5.03
4.1500
20.88
5.03
2.0000
10.06
5.03
14.0900
70.86
5.02
10.0200
50.33
5.02
1.0000
5.02
5.02
126.6700
635.88
5.02
2.6600
13.35
5.02
65.8600
330.49
5.02
33.0000
165.53
5.01
1.0400
5.21
5.01
3.5000
17.54
5.01
194.9600
976.94
5.01
4.0400
20.24
5.01
3.8900
19.48
5.01
101.9500
510.46
5.01
920.3400
4,607.22
5.01
5.2900
26.48
5.00
25.3800
127.00
5.00
143.4200
717.53
5.00
2,340.8400
11,704.20
5.00
38.2200
191.06
5.00
11.1000
55.48
5.00
1.7400
8.69
4.99
39.5700
197.49
4.99
314.6800
1,570.25
4.99
66.2600
330.50
4.99
2.7000
13.46
4.98
2.0900
10.42
4.98
10.0200
49.93
4.98
1.0400
5.18
4.98
15.1000
75.20
4.98
101.5500
505.21
4.97
66.4600
330.51
4.97
1.9200
9.54
4.97
7.5800
37.64
4.96
4.8000
23.83
4.96
10.0200
49.73
4.96
2.0900
10.37
4.96
3.4200
16.96
4.96
92.7400
459.80
4.96
209.3000
1,037.50
4.96
5.0900
25.22
4.95
1.5800
7.83
4.95
2.5500
12.63
4.95
31.8200
157.54
4.95
203.9400
1,009.50
4.95
33.5200
165.86
4.95
1.0400
5.14
4.94
69.5500
343.86
4.94
15.0200
74.24
4.94
2.0900
10.32
4.94
4.8000
23.70
4.93
152.6300
752.47
4.93
67.0500
330.49
4.93
1.0700
5.27
4.93
26.8100
132.04
4.92
1.0700
5.27
4.92
12.7200
62.62
4.92
18.9300
93.14
4.92
5.0000
24.60
4.92
1.6300
8.02
4.92
1.0600
5.21
4.92
2.3300
11.45
4.91
69.3700
340.88
4.91
9.8500
48.38
4.91
5.1300
25.19
4.91
101.0700
496.25
4.91
1.9200
9.43
4.91
1.0700
5.25
4.91
1.0200
5.00
4.90
12.1900
59.77
4.90
2.7000
13.24
4.90
3,490.6400
17,107.63
4.90
891.1900
4,366.83
4.90
70.0100
342.98
4.90
72.2400
353.83
4.90
471.1700
2,306.85
4.89
400.3500
1,958.51
4.89
2.0400
9.98
4.89
6.9200
33.83
4.89
2.0000
9.78
4.89
10.0000
48.87
4.89
14.1000
68.89
4.89
67.6600
330.52
4.88
10.0200
48.94
4.88
2.1800
10.64
4.88
3.7400
18.25
4.88
125.6000
612.93
4.87
2.0500
9.99
4.87
72.1100
351.18
4.87
1.9200
9.35
4.87
5.1800
25.22
4.87
41.0900
199.99
4.87
3.0200
14.70
4.86
11.2100
54.53
4.86
4.8000
23.33
4.86
754.4800
3,666.77
4.86
2.6600
12.92
4.86
1.4800
7.19
4.86
68.0800
330.53
4.85
377.8600
1,832.62
4.85
258.9000
1,255.41
4.85
1.0400
5.04
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
1.2600
6.10
4.84
78.2700
378.91
4.84
3.9300
19.02
4.84
1.5800
7.64
4.84
4.8000
23.21
4.83
28.9700
140.01
4.83
1.2900
6.23
4.83
159.6900
771.30
4.83
1.9200
9.27
4.83
258.2100
1,246.64
4.83
4.1200
19.89
4.83
70.0600
338.11
4.83
15.2500
73.58
4.82
3.0500
14.70
4.82
44.0700
212.42
4.82
4.2800
20.62
4.82
3.8900
18.74
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
68.6800
330.49
4.81
9.1600
44.06
4.81
6.7200
32.32
4.81
2.2200
10.67
4.81
10.0200
48.16
4.81
211.7600
1,017.51
4.80
1.0500
5.04
4.80
4,784.4000
22,965.12
4.80
68.8800
330.49
4.80
5.2500
25.18
4.79
2.6200
12.56
4.79
2.3300
11.17
4.79
1.0900
5.22
4.79
62.6200
300.01
4.79
6,152.8500
29,472.15
4.79
20.8800
99.99
4.79
10.0200
47.96
4.78
79.1700
378.67
4.78
179.2900
857.01
4.78
1.2500
5.97
4.78
4.3700
20.87
4.78
7.7000
36.77
4.77
1.6800
8.02
4.77
9.9300
47.38
4.77
1.1900
5.68
4.77
69.3000
330.49
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
4.8000
22.83
4.76
69.5100
330.52
4.75
2.7000
12.84
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
467.5700
2,220.96
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
65.8500
312.52
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
32.1300
152.33
4.74
82.6600
391.81
4.74
3.6300
17.20
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
7.9100
37.42
4.73
10.0200
47.38
4.73
69.9300
330.49
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
1.1200
5.29
4.72
2.2400
10.57
4.72
1.1200
5.29
4.72
1.1200
5.28
4.72
9.3400
44.05
4.72
1.1200
5.28
4.71
608.6000
2,868.94
4.71
72.8400
343.22
4.71
24.8400
117.00
4.71
1.1500
5.42
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
35.2700
165.87
4.70
1.0700
5.03
4.70
292.3400
1,374.00
4.70
5.3700
25.23
4.70
70.3500
330.50
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
4.8300
22.65
4.69
639.9300
2,999.99
4.69
15.5100
72.70
4.69
4.6800
21.93
4.68
70.5600
330.50
4.68
39.0900
182.94
4.68
3.3600
15.72
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
73.0000
340.91
4.67
5.0300
23.49
4.67
1.2000
5.60
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
1,119.2400
5,217.90
4.66
1.1500
5.36
4.66
5.4100
25.20
4.66
6.0600
28.22
4.66
70.9800
330.48
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
150.6500
700.52
4.65
2.7000
12.55
4.65
1.0800
5.02
4.65
8.9500
41.58
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
4.3400
20.15
4.64
8.7100
40.41
4.64
10.0200
46.44
4.63
3.3500
15.52
4.63
1.7200
7.97
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
18.9800
87.82
4.62
21.5800
99.70
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
132.7800
612.51
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
2.1700
9.99
4.60
1.0900
5.02
4.60
626.5600
2,882.18
4.60
11.3100
52.00
4.60
2.2300
10.25
4.60
55.8900
256.81
4.59
2.3200
10.65
4.59
878.8600
4,033.09
4.59
1.1900
5.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.56
2.7000
12.32
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
521.5200
2,378.13
4.56
3.2300
14.72
4.56
7.2000
32.80
4.55
2.6600
12.11
4.55
250.0000
1,138.00
4.55
8.8200
40.13
4.55
1.5800
7.19
4.55
15.8700
72.15
4.54
4.4900
20.40
4.54
10.0200
45.52
4.54
198.5600
901.86
4.54
5.0000
22.70
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
2.1700
9.84
4.53
2.4900
11.29
4.53
6.4300
29.14
4.53
1.2000
5.44
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
2.7000
12.21
4.52
150.4800
680.17
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
239.8400
1,081.68
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
5,376.9200
24,196.14
4.50
5.0000
22.49
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
133.5200
600.04
4.49
30.3600
136.32
4.49
10.0200
44.97
4.49
12.3700
55.50
4.49
1.7800
7.99
4.48
2.6500
11.87
4.48
2.7000
12.09
4.47
3.2900
14.71
4.47
76.6400
342.58
4.47
223.9100
999.98
4.46
2.1700
9.68
4.46
2,500.0000
11,150.00
4.46
2.7000
12.04
4.46
5.6600
25.22
4.46
3.3600
14.97
4.45
12.2500
54.54
4.45
8.1600
36.31
4.45
18.0000
80.01
4.44
4.0000
17.78
4.44
309.4500
1,372.72
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
3.3200
14.71
4.43
1.3600
6.02
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
15.7300
69.48
4.42
2.7000
11.92
4.41
15.0000
66.18
4.41
34.0100
149.98
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
11,445.3900
50,359.72
4.40
10.0200
44.08
4.40
1.3900
6.11
4.39
4.8700
21.40
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
11.3000
49.51
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
1.2900
5.64
4.37
1.5800
6.91
4.37
9.5700
41.85
4.37
3.6800
16.09
4.37
1.2500
5.46
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
2.5500
11.11
4.35
2.7000
11.75
4.35
3.3800
14.70
4.35
12.9100
56.11
4.34
1.8400
7.99
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
2.7000
11.69
4.33
10.0200
43.38
4.33
6.7900
29.37
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
17.5500
75.64
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1,489.8100
6,406.18
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
Recent Trades
Price
Size
Time
5.1860
21.3700
15:26:00
5.1860
0.9800
15:26:00
5.1860
1.0700
15:26:00
5.1860
1.4500
15:26:00
5.1860
63.7300
15:26:00
5.1860
2.0900
15:26:00
5.1860
1.4500
15:26:00
5.1860
4.1600
15:26:00
5.1860
0.1400
15:26:00
5.1870
0.9900
15:26:02
5.1880
0.9800
15:26:02
5.1880
1.0700
15:26:02
5.1890
0.9800
15:26:02
5.1890
13.4800
15:26:07
5.1900
0.9800
15:26:07
5.1900
1.4500
15:26:07
5.1890
21.7700
15:26:09
5.1900
21.6900
15:26:09
5.1900
0.9800
15:26:09
5.1900
1.4500
15:26:09
5.1910
0.9800
15:26:09
5.1910
1.0600
15:26:09
5.1910
1.4500
15:26:09
5.1910
63.4700
15:26:09
5.1910
21.3700
15:26:09
5.1910
12.2000
15:26:09
5.1910
5.0300
15:26:17
5.1910
2.1300
15:26:17
5.1910
10.8800
15:26:17
5.1920
0.9800
15:26:17
5.1920
1.0600
15:26:17
5.1920
1.4500
15:26:17
5.1920
13.5900
15:26:17
5.1920
13.3100
15:26:17
5.1930
0.9800
15:26:19
5.1930
1.0600
15:26:19
5.1940
0.9800
15:26:25
5.1940
1.0600
15:26:25
5.1950
0.9800
15:26:25
5.1950
1.4500
15:26:25
5.1950
1.0600
15:26:25
5.1950
14.0000
15:26:27
5.1950
4.1700
15:26:31
5.1950
0.1300
15:26:31
5.1950
8.0700
15:26:31
5.1940
0.9800
15:26:33
5.1950
0.9800
15:26:40
5.1960
0.9800
15:26:43
5.1970
0.9800
15:26:43
5.1970
1.0600
15:26:43
5.1980
0.9800
15:26:44
5.1980
1.0600
15:26:44
5.1970
0.9800
15:26:54
5.1960
0.9800
15:26:54
5.1950
0.9800
15:27:03
5.1950
1.4500
15:27:03
5.1940
0.9800
15:27:04
5.1940
1.0600
15:27:04
5.1930
0.9800
15:27:04
5.1930
1.4500
15:27:04
5.1920
1.4500
15:27:04
5.1920
0.9800
15:27:04
5.1920
1.4500
15:27:04
5.1920
1.0600
15:27:04
5.1930
0.9800
15:27:09
5.1920
0.9800
15:27:12
5.1910
0.9800
15:27:14
5.1910
1.4500
15:27:14
5.1920
0.9800
15:27:19
5.1920
0.2800
15:27:19
5.1930
0.9800
15:27:24
5.1930
4.1400
15:27:24
5.1920
0.9800
15:27:33
5.1910
0.9800
15:27:33
5.1900
0.9800
15:27:42
5.1900
1.0600
15:27:42
5.1910
1.4500
15:27:49
5.1910
0.9800
15:27:49
5.1920
1.4500
15:27:49
5.1920
0.9800
15:27:49
5.1930
0.9800
15:27:57
5.1940
0.9800
15:27:57
5.1940
1.0600
15:27:57
5.1950
0.9800
15:28:05
5.1960
0.9800
15:28:05
5.1960
1.4500
15:28:05
5.1960
1.4500
15:28:05
5.1960
1.0600
15:28:05
5.1960
3.0200
15:28:06
5.1950
0.9800
15:28:13
5.1940
0.9800
15:28:17
5.1930
0.9800
15:28:18
5.1930
4.8300
15:28:18
5.1920
1.4500
15:28:21
5.1920
0.9800
15:28:21
5.1920
1.0600
15:28:21
5.1910
0.9800
15:28:35
5.1900
0.9800
15:28:35
5.1900
1.4500
15:28:35
5.1900
1.0600
15:28:35