English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
420.09
Open
427.85000000
Low
401.87000000
High
437.41000000
Vol
319,832
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
430.56
0.0120
5.17
430.55
0.3550
152.85
430.39
0.0330
14.20
430.37
3.7070
1,595.38
430.35
0.0130
5.59
430.34
0.0240
10.33
430.33
0.1150
49.49
430.30
0.0230
9.90
430.27
0.0200
8.61
430.25
2.3230
999.47
430.23
0.1930
83.03
430.19
0.0300
12.91
430.16
0.3140
135.07
430.13
0.0330
14.19
430.10
0.1260
54.19
430.05
0.0240
10.32
430.01
0.0230
9.89
430.00
1,111.2970
477,857.71
429.93
0.0240
10.32
429.90
0.0120
5.16
429.88
0.0320
13.76
429.81
0.1060
45.56
429.78
0.0130
5.59
429.77
0.0210
9.03
429.74
0.0190
8.17
429.63
0.1350
58.00
429.62
0.0490
21.05
429.60
0.2800
120.29
429.57
0.0860
36.94
429.52
0.1110
47.68
429.50
0.0200
8.59
429.46
0.1450
62.27
429.43
0.0130
5.58
429.42
0.3290
141.28
429.41
0.2130
91.46
429.39
0.0630
27.05
429.37
1.3440
577.07
429.36
0.4690
201.37
429.35
0.9890
424.63
429.33
0.2170
93.16
429.31
0.0380
16.31
429.28
0.0200
8.59
429.24
0.4200
180.28
429.23
10.6300
4,562.71
429.21
0.0460
19.74
429.14
0.0260
11.16
429.11
0.0960
41.19
429.00
58.4560
25,077.62
428.94
0.1640
70.35
428.86
0.0560
24.02
428.85
0.0290
12.44
428.82
0.1850
79.33
428.80
0.0170
7.29
428.78
0.0720
30.87
428.77
0.0390
16.72
428.76
0.0230
9.86
428.75
0.1280
54.88
428.70
0.0130
5.57
428.68
0.1910
81.88
428.66
0.1060
45.44
428.64
0.1000
42.86
428.62
0.0320
13.72
428.60
0.0290
12.43
428.59
0.0190
8.14
428.57
0.0660
28.29
428.56
3.8740
1,660.24
428.53
0.2000
85.71
428.44
0.0140
6.00
428.43
0.0700
29.99
428.40
0.0200
8.57
428.38
0.0120
5.14
428.36
0.1360
58.26
428.34
0.0280
11.99
428.33
0.1570
67.25
428.26
0.0360
15.42
428.24
0.0310
13.28
428.16
0.1750
74.93
428.12
0.0330
14.13
428.09
0.0700
29.97
428.08
0.0270
11.56
428.02
0.0190
8.13
428.00
85.8850
36,758.78
427.97
0.0930
39.80
427.96
0.0330
14.12
427.94
0.0150
6.42
427.93
0.0130
5.56
427.90
0.0650
27.81
427.89
0.1990
85.15
427.88
0.0360
15.40
427.87
0.0170
7.27
427.86
0.0210
8.99
427.85
0.0140
5.99
427.83
0.0270
11.55
427.79
0.2100
89.84
427.78
0.0690
29.52
427.77
0.0190
8.13
427.71
0.0160
6.84
427.67
0.1650
70.57
427.59
0.0150
6.41
427.58
169.8200
72,611.64
427.57
0.0260
11.12
427.52
0.0230
9.83
427.50
0.1060
45.32
427.40
0.1940
82.92
427.36
0.0750
32.05
427.35
0.2340
100.00
427.32
0.0510
21.79
427.28
0.2140
91.44
427.27
0.0130
5.55
427.25
0.0290
12.39
427.20
0.0340
14.52
427.16
0.0900
38.44
427.14
0.0180
7.69
427.13
2.1490
917.90
427.11
0.0380
16.23
427.08
0.0690
29.47
427.06
0.0250
10.68
427.00
55.6030
23,742.48
426.96
0.0490
20.92
426.95
0.0360
15.37
426.92
0.0180
7.68
426.91
0.0140
5.98
426.90
0.1660
70.87
426.89
0.0920
39.27
426.86
0.0250
10.67
426.80
0.0240
10.24
426.78
0.1260
53.77
426.77
0.0190
8.11
426.75
0.0220
9.39
426.73
0.0230
9.81
426.66
1.5840
675.83
426.64
0.0130
5.55
426.62
0.0660
28.16
426.61
0.0460
19.62
426.55
0.0240
10.24
426.53
0.0420
17.91
426.47
0.2180
92.97
426.46
0.5190
221.33
426.41
0.0150
6.40
426.35
0.1060
45.19
426.31
0.0200
8.53
426.30
0.0720
30.69
426.29
0.0230
9.80
426.27
0.0230
9.80
426.25
0.0280
11.94
426.18
0.0260
11.08
426.17
0.0180
7.67
426.11
1.1820
503.66
426.10
0.0660
28.12
426.04
0.0220
9.37
426.00
10.3330
4,401.86
425.96
0.0370
15.76
425.89
0.3310
140.97
425.88
0.1830
77.94
425.87
0.1480
63.03
425.86
0.0480
20.44
425.85
0.0200
8.52
425.84
0.0980
41.73
425.83
0.4120
175.44
425.82
0.0390
16.61
425.81
0.9560
407.07
425.78
54.2620
23,103.67
425.76
0.0360
15.33
425.75
0.0180
7.66
425.71
0.0370
15.75
425.70
1.0340
440.17
425.59
0.0130
5.53
425.57
0.0230
9.79
425.54
0.0180
7.66
425.52
0.0210
8.94
425.47
0.2340
99.56
425.35
0.2520
107.19
425.33
0.1230
52.32
425.32
0.3720
158.22
425.30
0.0150
6.38
425.29
54.2800
23,084.74
425.27
0.0200
8.51
425.20
0.1060
45.07
425.16
0.0320
13.61
425.12
0.0490
20.83
425.10
0.0170
7.23
425.09
0.1090
46.33
425.08
0.0420
17.85
425.05
0.0200
8.50
425.04
2.0000
850.08
425.02
0.0380
16.15
425.00
29.6840
12,615.70
424.99
0.1130
48.02
424.98
0.1660
70.55
424.95
0.0200
8.50
424.91
0.0560
23.79
424.88
0.0140
5.95
424.85
0.0300
12.75
424.70
0.0180
7.64
424.67
0.0180
7.64
424.66
0.1570
66.67
424.60
2.1600
917.14
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
0.1990
84.49
424.51
0.1430
60.70
424.50
0.4210
178.71
424.49
0.0180
7.64
424.40
0.0150
6.37
424.37
0.0670
28.43
424.28
0.0180
7.64
424.27
11.3190
4,802.31
424.21
0.7780
330.04
424.20
0.1000
42.42
424.18
284.3490
120,615.16
424.09
0.1570
66.58
424.07
3.0080
1,275.60
424.05
0.1060
44.95
424.02
0.1200
50.88
424.01
0.3750
159.00
424.00
4.5770
1,940.65
423.93
0.0490
20.77
423.86
0.0180
7.63
423.85
0.0120
5.09
423.84
0.0840
35.60
423.82
0.0320
13.56
423.77
0.0230
9.75
423.75
0.1490
63.14
423.71
0.1750
74.15
423.69
0.0120
5.08
423.66
0.0170
7.20
423.65
0.0180
7.63
423.58
0.2490
105.47
423.52
0.0170
7.20
423.49
0.1260
53.36
423.44
0.0500
21.17
423.42
0.0330
13.97
423.40
2.6460
1,120.32
423.39
0.0570
24.13
423.37
0.0200
8.47
423.36
0.1710
72.39
423.34
0.0190
8.04
423.33
0.1000
42.33
423.32
0.0290
12.28
423.27
11.0000
4,655.97
423.25
0.0170
7.20
423.23
0.0560
23.70
423.22
1.0000
423.22
423.12
0.0780
33.00
423.10
0.9970
421.83
423.07
0.0180
7.62
423.05
0.4450
188.26
423.02
0.0870
36.80
423.00
19.1470
8,099.18
422.94
0.0130
5.50
422.91
0.1060
44.83
422.86
0.0930
39.33
422.85
0.0370
15.65
422.84
0.2630
111.21
422.81
0.0180
7.61
422.79
0.0200
8.46
422.77
0.1000
42.28
422.73
0.0380
16.06
422.66
0.0230
9.72
422.63
54.6220
23,084.90
422.61
0.0120
5.07
422.60
0.0180
7.61
422.55
0.0290
12.25
422.52
0.0230
9.72
422.51
97.5160
41,201.49
422.50
0.0500
21.13
422.39
0.3530
149.10
422.38
0.0360
15.21
422.37
0.1940
81.94
422.35
0.0500
21.12
422.33
0.0770
32.52
422.32
0.4570
193.00
422.31
0.9640
407.11
422.30
0.1450
61.23
422.26
0.8620
363.99
422.23
0.0200
8.44
422.22
0.0180
7.60
422.20
0.0200
8.44
422.19
0.0120
5.07
422.18
1.0370
437.80
422.14
0.0190
8.02
422.09
8.1800
3,452.70
422.00
5.0310
2,123.08
421.97
0.0180
7.60
421.93
20.0000
8,438.60
421.92
0.0390
16.45
421.90
0.0350
14.77
421.87
0.0330
13.92
421.79
0.1960
82.67
421.78
0.0130
5.48
421.77
1.1060
466.48
421.76
0.0310
13.07
421.75
0.0120
5.06
421.73
0.0320
13.50
421.69
0.2340
98.68
421.68
0.1550
65.36
421.67
0.2370
99.94
421.66
0.1570
66.20
421.62
4.4120
1,860.19
421.60
4.3890
1,850.40
421.59
71.8040
30,271.85
421.57
4.7120
1,986.44
421.55
0.0180
7.59
421.54
1.1640
490.67
421.52
20.0000
8,430.40
421.51
4.4660
1,882.46
421.47
0.0430
18.12
421.44
0.0190
8.01
421.42
0.0200
8.43
421.41
4.7360
1,995.80
421.40
0.1880
79.22
421.39
0.0720
30.34
421.35
1.0000
421.35
421.34
0.0180
7.58
421.33
0.0690
29.07
421.27
0.2220
93.52
421.21
0.2370
99.83
421.20
0.0140
5.90
421.13
0.1840
77.49
421.10
7.0680
2,976.33
421.07
1.1640
490.13
421.05
7.8520
3,306.08
421.04
0.0120
5.05
421.01
0.0590
24.84
421.00
0.2990
125.88
420.99
7.0920
2,985.66
420.93
1.0000
420.93
420.92
0.0380
15.99
420.90
0.0490
20.62
420.85
0.0120
5.05
420.84
7.1700
3,017.42
420.81
14.0350
5,906.07
420.80
4.5870
1,930.21
420.79
7.5660
3,183.70
420.78
4.7010
1,978.09
420.77
0.0220
9.26
420.76
4.6780
1,968.32
420.75
0.0150
6.31
420.74
1.8510
778.79
420.73
5.7330
2,412.05
420.71
0.0370
15.57
420.68
30.0000
12,620.40
420.67
4.7190
1,985.14
420.63
0.1060
44.59
420.60
0.0140
5.89
420.57
4.7030
1,977.94
420.56
0.0380
15.98
420.55
7.0920
2,982.54
420.54
0.0230
9.67
420.51
1.1450
481.48
420.50
0.0770
32.38
420.46
0.7610
319.97
420.42
7.0920
2,981.62
420.40
0.2510
105.52
420.39
0.0120
5.04
420.37
0.0200
8.41
420.32
25.0000
10,508.00
420.30
0.0140
5.88
420.29
7.5750
3,183.70
420.26
5.0000
2,101.30
420.25
0.0710
29.84
420.24
0.4050
170.20
420.23
1.1190
470.24
420.21
25.2980
10,630.47
420.20
0.0140
5.88
420.19
5.4050
2,271.13
420.18
13.6710
5,744.28
420.17
4.6500
1,953.79
420.15
7.1060
2,985.59
420.14
0.4050
170.16
420.10
0.0140
5.88
420.09
1.0050
422.19
420.08
0.0180
7.56
420.07
25.0000
10,501.75
420.05
0.0140
5.88
420.02
0.0560
23.52
420.01
0.1940
81.48
420.00
0.0140
5.88
419.99
0.4050
170.10
419.96
3.5000
1,469.86
419.95
8.5380
3,585.53
419.94
30.0810
12,632.22
419.92
4.3160
1,812.37
419.91
14.0920
5,917.37
419.90
0.0140
5.88
419.89
5.1730
2,172.09
419.88
37.0800
15,569.15
419.87
0.0180
7.56
419.85
12.5730
5,278.77
419.84
0.4050
170.04
419.83
4.3240
1,815.34
419.81
0.2340
98.24
419.80
25.0140
10,500.88
419.79
0.4050
170.01
419.75
7.1780
3,012.97
419.74
0.4050
169.99
419.73
4.3850
1,840.52
419.70
0.0140
5.88
419.69
0.4050
169.97
419.68
0.4000
167.87
419.66
0.0180
7.55
419.65
0.0140
5.88
419.64
243.5700
102,211.71
419.63
50.1230
21,033.11
419.60
0.0140
5.87
419.59
0.4050
169.93
419.55
13.4810
5,655.95
419.54
4.9250
2,066.23
419.52
50.1230
21,027.60
419.51
7.0920
2,975.16
419.50
5.1060
2,141.97
419.49
0.4050
169.89
419.48
1.5700
658.58
419.45
0.0180
7.55
419.44
0.4050
169.87
419.40
0.0140
5.87
419.38
57.2150
23,994.83
419.37
0.4050
169.84
419.36
0.8730
366.10
419.30
0.4050
169.82
419.26
1.0300
431.84
419.25
0.4170
174.83
419.24
0.0180
7.55
419.23
50.1230
21,013.07
419.22
7.0920
2,973.11
419.21
0.4050
169.78
419.20
0.0140
5.87
419.18
0.0590
24.73
419.17
1.2790
536.12
419.16
0.4050
169.76
419.12
0.4170
174.77
419.10
54.4950
22,838.85
419.09
7.0920
2,972.19
419.08
6.1870
2,592.85
419.05
11.8220
4,954.01
419.03
0.0180
7.54
419.01
0.4050
169.70
419.00
0.0140
5.87
418.99
92.5470
38,776.27
418.98
0.6310
264.38
418.93
9.4980
3,979.00
418.92
13.6180
5,704.85
418.91
4.3130
1,806.76
418.90
1.1620
486.76
418.89
4.4320
1,856.52
418.86
50.5280
21,164.16
418.85
7.0920
2,970.48
418.82
0.0180
7.54
418.81
2.9630
1,240.93
418.80
0.0140
5.86
418.76
0.4050
169.60
418.75
0.0140
5.86
418.73
50.1230
20,988.00
418.72
7.8530
3,288.21
418.71
0.4050
169.58
418.70
0.0140
5.86
418.65
0.0140
5.86
418.63
1.1800
493.98
418.62
50.1230
20,982.49
418.61
0.4480
187.54
418.60
0.0140
5.86
418.59
0.0180
7.53
418.58
10.1000
4,227.66
418.57
7.0920
2,968.50
418.56
0.1580
66.13
418.55
1.3550
567.14
418.54
0.4000
167.42
418.51
0.0180
7.53
418.50
0.5890
246.50
418.48
50.1230
20,975.47
418.47
6.4620
2,704.15
418.45
0.0140
5.86
418.44
1.3650
571.17
418.43
0.0180
7.53
418.42
7.4970
3,136.89
418.40
0.0320
13.39
418.39
0.0180
7.53
418.37
0.4050
169.44
418.36
25.4900
10,664.00
418.35
0.0320
13.39
418.34
0.1180
49.36
418.31
0.0180
7.53
418.30
0.9480
396.55
418.28
1.5810
661.30
418.27
0.1430
59.81
418.25
25.6590
10,731.88
418.24
0.9960
416.57
418.23
1.1920
498.53
418.22
0.0240
10.04
418.20
1.0810
452.07
418.19
0.4410
184.42
418.18
6.5940
2,757.48
418.17
1.1730
490.51
418.15
0.0320
13.38
418.14
1.5910
665.26
418.11
1.1920
498.39
418.10
0.0140
5.85
418.08
0.7670
320.67
418.07
0.5690
237.88
418.06
0.2600
108.70
420.09
418.05
2.5140
1,050.98
418.04
0.0480
20.07
418.03
2.1410
895.00
418.02
0.5940
248.30
418.01
1.1630
486.15
418.00
1.6300
681.34
417.99
0.7450
311.40
417.98
1.3920
581.83
417.96
0.4000
167.18
417.95
0.0140
5.85
417.94
1.1920
498.18
417.93
0.2000
83.59
417.90
1.6110
673.24
417.87
1.2950
541.14
417.86
1.1920
498.09
417.85
0.0140
5.85
417.84
0.4050
169.23
417.83
0.0270
11.28
417.82
1.5000
626.73
417.80
1.1880
496.35
417.79
25.1310
10,499.48
417.78
7.5150
3,139.62
417.77
10.1000
4,219.48
417.75
0.0320
13.37
417.74
0.4230
176.70
417.71
0.8370
349.62
417.70
1.1940
498.73
417.69
0.4050
169.16
417.66
0.0180
7.52
417.65
0.0140
5.85
417.64
50.4700
21,078.29
417.63
0.0120
5.01
417.62
0.0180
7.52
417.61
2.5500
1,064.91
417.60
0.0140
5.85
417.59
7.5340
3,146.12
417.58
0.0180
7.52
417.57
8.8280
3,686.31
417.55
0.0140
5.85
417.54
0.4610
192.49
417.53
50.2090
20,963.76
417.52
1.2530
523.15
417.50
0.7100
296.43
417.49
13.0310
5,440.31
417.48
3.7130
1,550.10
417.46
0.0180
7.51
417.45
7.1060
2,966.40
417.44
0.4050
169.06
417.43
0.0170
7.10
417.42
50.2090
20,958.24
417.40
0.0140
5.84
417.39
1.5670
654.05
417.37
4.6490
1,940.35
417.36
0.1400
58.43
417.35
0.0320
13.36
417.34
37.9500
15,838.05
417.33
0.0670
27.96
417.32
7.0920
2,959.63
417.31
50.2240
20,958.98
417.30
2.1670
904.29
417.29
5.0720
2,116.49
417.28
0.1660
69.27
417.25
0.0140
5.84
417.24
0.5110
213.21
417.23
0.0430
17.94
417.22
0.1370
57.16
417.21
1.2860
536.53
417.20
54.5500
22,758.26
417.19
0.4050
168.96
417.18
0.9950
415.09
417.17
7.0920
2,958.57
417.14
0.4420
184.38
417.12
1.2340
514.73
417.10
1.1640
485.50
417.09
51.0130
21,277.01
417.04
10.0620
4,196.26
417.00
11.2190
4,678.32
416.99
0.5310
221.42
416.98
51.4190
21,440.69
416.96
0.9860
411.12
416.95
1.9050
794.29
416.94
9.4920
3,957.59
416.93
1.8120
755.48
416.92
0.0140
5.84
416.91
7.1100
2,964.23
416.89
0.4050
168.84
416.87
50.2090
20,930.63
416.86
10.5470
4,396.62
416.84
0.4050
168.82
416.80
0.0140
5.84
416.79
0.4050
168.80
416.77
11.1660
4,653.65
416.76
50.2090
20,925.10
416.74
4.8080
2,003.69
416.73
9.0390
3,766.82
416.72
0.0200
8.33
416.70
0.0610
25.42
416.69
0.5120
213.35
416.68
1.3250
552.10
416.66
4.5730
1,905.39
416.65
50.2400
20,932.50
416.64
0.4050
168.74
416.63
0.0320
13.33
416.60
0.0740
30.83
416.59
1.6230
676.13
416.58
4.5190
1,882.53
416.56
0.0130
5.42
416.55
0.6210
258.68
416.54
62.2620
25,934.61
416.53
55.6220
23,168.23
416.51
0.0650
27.07
416.50
0.5960
248.23
416.49
0.4230
176.18
416.44
7.5750
3,154.53
416.41
50.2090
20,907.53
416.40
0.0370
15.41
416.39
0.4050
168.64
416.36
4.5650
1,900.68
416.34
0.4050
168.62
416.33
12.5980
5,244.93
416.31
8.6310
3,593.17
416.29
0.4050
168.60
416.28
7.1490
2,975.99
416.26
0.0450
18.73
416.25
1.2990
540.71
416.24
0.4050
168.58
416.23
50.2090
20,898.49
416.22
0.0170
7.08
416.20
0.0140
5.83
416.19
0.4050
168.56
416.18
0.1160
48.28
416.15
55.4720
23,084.67
416.14
251.0790
104,484.02
416.12
50.3150
20,937.08
416.11
4.3710
1,818.82
416.09
36.8510
15,333.33
416.07
7.1100
2,958.26
416.03
4.8790
2,029.81
416.01
0.2000
83.20
416.00
11.4470
4,761.95
415.96
10.0680
4,187.89
415.95
0.1110
46.17
415.91
57.8270
24,050.83
415.90
4.1760
1,736.80
415.89
9.0440
3,761.31
415.86
0.4920
204.60
415.85
0.0170
7.07
415.84
0.1960
81.50
415.82
7.1780
2,984.76
415.80
0.0140
5.82
415.76
0.0660
27.44
415.75
1.1450
476.03
415.74
4.7170
1,961.05
415.73
0.0430
17.88
415.72
0.0130
5.40
415.71
50.2090
20,872.38
415.70
4.5370
1,886.03
415.69
0.0130
5.40
415.68
8.7630
3,642.60
415.67
0.1250
51.96
415.65
0.0180
7.48
415.64
2.5000
1,039.10
415.62
0.0800
33.25
415.61
3.7420
1,555.21
415.60
0.0140
5.82
415.57
7.0920
2,947.22
415.54
11.8090
4,907.11
415.52
4.5560
1,893.11
415.51
5.0000
2,077.55
415.50
50.2320
20,871.40
415.49
0.1980
82.27
415.48
4.8040
1,995.97
415.47
2.3760
987.16
415.46
0.0190
7.89
415.45
0.1770
73.53
415.44
2.3460
974.62
415.43
0.0500
20.77
415.40
4.9350
2,050.00
415.39
1.0210
424.11
415.38
0.0180
7.48
415.37
0.0170
7.06
415.36
0.1660
68.95
415.34
8.8530
3,677.01
415.31
7.1740
2,979.43
415.27
0.0130
5.40
415.26
0.0350
14.53
415.23
1.2900
535.65
415.20
0.0330
13.70
415.18
0.0390
16.19
415.16
0.1880
78.05
415.15
16.9800
7,049.25
415.14
0.1450
60.20
415.12
0.0190
7.89
415.09
0.0150
6.23
415.06
2.3280
966.26
415.05
15.9110
6,603.86
415.03
0.0240
9.96
415.02
7.5180
3,120.12
415.00
25.5240
10,592.46
414.98
0.5950
246.91
414.94
0.0500
20.75
414.91
0.0430
17.84
414.90
4.6630
1,934.68
414.89
0.0680
28.21
414.88
0.0220
9.13
414.87
0.0130
5.39
414.86
4.5430
1,884.71
414.84
0.0490
20.33
414.83
15.0000
6,222.45
414.81
0.0180
7.47
414.79
7.0920
2,941.69
414.77
0.4200
174.20
414.76
0.1990
82.54
414.72
6.6230
2,746.69
414.71
0.1550
64.28
414.70
0.0170
7.05
414.68
4.3800
1,816.30
414.66
0.0380
15.76
414.65
0.1620
67.17
414.62
0.0150
6.22
414.60
0.0180
7.46
414.57
0.2760
114.42
414.53
7.1070
2,946.06
414.52
10.9620
4,543.97
414.50
0.0130
5.39
414.45
0.5060
209.71
414.41
39.9930
16,573.50
414.40
145.5590
60,319.65
414.39
0.0410
16.99
414.38
0.0300
12.43
414.37
0.0260
10.77
414.34
0.0330
13.67
414.32
7.0920
2,938.36
414.31
252.7500
104,716.85
414.29
0.0660
27.34
414.28
0.0540
22.37
414.25
0.0190
7.87
414.22
0.0140
5.80
414.21
10.2440
4,243.17
414.18
0.0180
7.46
414.16
7.3450
3,042.01
414.15
0.2340
96.91
414.14
0.0720
29.82
414.13
0.1510
62.53
414.11
0.0380
15.74
414.10
71.8320
29,745.63
414.09
0.1520
62.94
414.07
0.0220
9.11
414.06
4.5230
1,872.79
414.03
0.0130
5.38
414.02
4.5420
1,880.48
414.00
31.5720
13,070.81
413.99
0.0170
7.04
413.97
0.0180
7.45
413.92
0.5960
246.70
413.89
2.3280
963.54
413.85
0.0170
7.04
413.84
0.2870
118.77
413.81
0.2690
111.31
413.80
0.0710
29.38
413.78
0.1500
62.07
413.76
0.1790
74.06
413.73
0.0130
5.38
413.72
1.2080
499.77
413.70
0.0190
7.86
413.69
0.4540
187.82
413.65
0.0690
28.54
413.62
0.1600
66.18
413.60
0.0130
5.38
413.57
0.1380
57.07
413.56
0.2070
85.61
413.55
0.0180
7.44
413.51
3.8770
1,603.18
413.48
0.7210
298.12
413.47
0.0130
5.38
413.46
0.1310
54.16
413.44
0.1860
76.90
413.43
0.0190
7.86
413.42
0.1650
68.21
413.35
0.1450
59.94
413.33
2.0600
851.46
413.32
0.0650
26.87
413.28
5.1080
2,111.03
413.26
0.0520
21.49
413.25
0.0130
5.37
413.23
0.2010
83.06
413.20
1.9680
813.18
413.15
0.0730
30.16
413.14
0.0670
27.68
413.12
0.0360
14.87
413.11
0.1680
69.40
413.10
0.4830
199.53
413.09
0.0250
10.33
413.07
0.1870
77.24
413.00
12.1500
5,017.95
412.98
0.0240
9.91
412.91
0.1140
47.07
412.90
92.5520
38,214.72
412.83
0.0500
20.64
412.82
0.0130
5.37
412.81
0.0930
38.39
412.80
0.1240
51.19
412.79
0.5980
246.85
412.73
0.0350
14.45
412.72
0.0130
5.37
412.68
0.0220
9.08
412.67
3.8770
1,599.92
412.64
0.0310
12.79
412.63
4.6400
1,914.60
412.60
0.1770
73.03
412.55
0.0180
7.43
412.53
3.5350
1,458.29
412.50
0.1600
66.00
412.49
7.1700
2,957.55
412.40
0.2580
106.40
412.35
0.0360
14.84
412.34
0.0360
14.84
412.26
0.2490
102.65
412.24
0.0490
20.20
412.14
0.0170
7.01
412.11
0.0190
7.83
412.10
1.3760
567.05
412.09
0.1860
76.65
412.07
0.3430
141.34
412.03
0.1790
73.75
412.01
0.0500
20.60
412.00
42.3440
17,445.73
411.98
0.7640
314.75
411.97
1.0510
432.98
411.96
0.0430
17.71
411.94
9.5000
3,913.43
411.91
0.0150
6.18
411.87
1.1670
480.65
411.86
1.0810
445.22
411.85
0.0390
16.06
411.82
0.0130
5.35
411.81
0.0490
20.18
411.79
0.0200
8.24
411.77
0.0190
7.82
411.76
0.0170
7.00
411.74
0.0850
35.00
411.73
1.0820
445.49
411.66
0.4380
180.31
411.64
0.0190
7.82
411.61
9.5010
3,910.71
411.60
19.6460
8,086.29
411.59
0.6050
249.01
411.57
0.2150
88.49
411.56
0.1450
59.68
411.54
0.1990
81.90
411.53
0.5180
213.17
411.51
0.1660
68.31
411.48
0.1650
67.89
411.42
0.1910
78.58
411.39
0.0660
27.15
411.31
0.0240
9.87
411.28
0.0750
30.85
411.25
0.0750
30.84
411.24
0.1190
48.94
411.23
0.3530
145.16
411.21
0.0160
6.58
411.20
0.7660
314.98
411.19
0.4810
197.78
411.15
0.0210
8.63
411.14
0.0160
6.58
411.06
0.2180
89.61
411.05
0.0420
17.26
411.00
21.1640
8,698.40
410.99
0.0200
8.22
410.96
0.0390
16.03
410.95
0.0140
5.75
410.94
0.0200
8.22
410.93
9.5650
3,930.55
410.90
0.0130
5.34
410.89
1.0840
445.40
410.88
0.1420
58.34
410.84
0.0260
10.68
410.83
56.1910
23,084.95
410.82
43.0200
17,673.48
410.72
56.2060
23,084.93
410.66
0.0420
17.25
410.62
0.0360
14.78
410.60
5.0540
2,075.17
410.59
0.1260
51.73
410.57
0.0200
8.21
410.55
0.2130
87.45
410.53
0.0280
11.49
410.47
0.0240
9.85
410.42
0.2060
84.55
410.40
0.0340
13.95
410.38
0.0190
7.80
410.37
0.2340
96.03
410.34
0.0360
14.77
410.32
0.5000
205.16
410.29
0.6260
256.84
410.20
0.0190
7.79
410.19
0.1420
58.25
410.17
0.0140
5.74
410.16
0.0410
16.82
410.14
0.1000
41.01
410.08
0.0430
17.63
410.07
2.4140
989.91
410.04
0.2220
91.03
410.03
0.0240
9.84
410.02
0.0440
18.04
410.00
145.9800
59,851.80
409.93
0.9710
398.04
409.87
0.2130
87.30
409.83
0.0130
5.33
409.80
0.0330
13.52
409.76
0.1450
59.42
409.75
0.0130
5.33
409.73
9.4450
3,869.90
409.72
0.0350
14.34
409.71
0.0200
8.19
409.70
1.4640
599.80
409.65
0.0200
8.19
409.64
0.1710
70.05
409.61
0.0400
16.38
409.60
0.0380
15.56
409.59
0.1660
67.99
409.53
0.2310
94.60
409.52
0.0310
12.70
409.50
12.2100
5,000.00
409.43
0.0340
13.92
409.41
0.0200
8.19
409.37
0.1050
42.98
409.33
0.0230
9.41
409.30
9.4070
3,850.29
409.25
0.0170
6.96
409.24
0.0300
12.28
409.20
100.0000
40,920.00
409.09
0.0230
9.41
409.08
3.6550
1,495.19
409.07
0.0170
6.95
409.05
0.0890
36.41
409.02
0.2400
98.16
409.00
58.0850
23,756.77
408.98
0.0170
6.95
408.95
0.0200
8.18
408.83
0.0510
20.85
408.82
0.2180
89.12
408.78
0.0730
29.84
408.77
0.0290
11.85
408.69
0.3450
141.00
408.64
0.1810
73.96
408.62
0.1760
71.92
408.60
5.0000
2,043.00
408.59
0.4310
176.10
408.58
1.0400
424.92
408.57
0.0510
20.84
408.55
0.0700
28.60
408.51
0.0660
26.96
408.50
0.2490
101.72
408.49
0.2340
95.59
408.47
0.0260
10.62
408.44
0.0170
6.94
408.37
0.0130
5.31
408.36
1.2120
494.93
408.34
0.1990
81.26
408.33
0.1570
64.11
408.32
0.0130
5.31
408.28
0.0150
6.12
408.27
0.0320
13.06
408.22
0.0220
8.98
408.21
0.0430
17.55
408.19
0.0360
14.69
408.18
0.0200
8.16
408.12
0.0130
5.31
408.11
0.0330
13.47
408.10
0.0150
6.12
408.05
0.2830
115.48
408.01
0.0690
28.15
408.00
7.0050
2,858.04
407.99
0.2580
105.26
407.97
0.1450
59.16
407.95
0.0240
9.79
407.90
0.0200
8.16
407.87
0.0930
37.93
407.84
0.0200
8.16
407.80
0.0180
7.34
407.78
0.0130
5.30
407.76
0.0380
15.49
407.73
0.0720
29.36
407.71
0.3250
132.51
407.69
0.0480
19.57
407.68
0.2070
84.39
407.67
0.1660
67.67
407.63
169.9500
69,276.72
407.59
0.0200
8.15
407.58
0.0190
7.74
407.54
0.0150
6.11
407.53
0.0240
9.78
407.50
1.6800
684.60
407.48
0.2930
119.39
407.44
0.0200
8.15
407.43
0.1260
51.34
407.23
0.0170
6.92
407.19
0.0220
8.96
407.18
0.0160
6.51
Recent Trades
Price
Size
Time
417.8300
0.4430
16:23:01
417.8300
0.1520
16:23:01
417.8300
0.2000
16:23:01
417.8300
0.3810
16:23:01
417.8200
0.4420
16:23:01
417.8000
0.3040
16:23:01
417.7800
0.0180
16:23:01
417.7400
0.0180
16:23:01
417.7200
0.4050
16:23:01
417.7100
1.1770
16:23:01
417.7000
0.0180
16:23:01
417.6800
1.1770
16:23:01
417.6700
1.2690
16:23:01
417.7600
0.1040
16:23:01
417.7600
1.3330
16:23:01
417.7500
0.1840
16:23:02
417.7500
0.0760
16:23:02
417.7900
0.0340
16:23:02
417.7900
0.1480
16:23:02
417.7600
0.0150
16:23:02
417.7000
0.0180
16:23:02
417.7500
0.2600
16:23:02
417.7900
0.1000
16:23:02
417.8100
0.1050
16:23:02
417.8100
0.0200
16:23:02
417.8300
0.2600
16:23:03
417.8300
0.2190
16:23:03
417.8300
0.3610
16:23:03
417.8400
0.3500
16:23:03
417.8500
0.0140
16:23:03
417.8600
0.2760
16:23:03
417.8700
0.0180
16:23:03
417.8700
4.3070
16:23:04
417.8800
0.1010
16:23:04
417.8800
0.1600
16:23:04
417.8800
0.2600
16:23:04
417.8800
0.4110
16:23:04
417.8800
0.1130
16:23:04
417.8800
0.1440
16:23:04
417.8900
0.0120
16:23:05
417.8900
0.2600
16:23:05
417.9000
0.0140
16:23:05
417.9100
0.0120
16:23:05
417.9500
0.0150
16:23:05
417.9500
0.2450
16:23:05
417.9800
0.0510
16:23:06
417.9900
0.2600
16:23:06
418.0000
0.0070
16:23:06
418.0000
0.0070
16:23:06
418.0000
0.0780
16:23:06
418.0600
0.0370
16:23:06
418.0300
0.4780
16:23:06
418.0300
0.0980
16:23:06
418.0300
0.2600
16:23:06
418.0500
0.0150
16:23:06
418.0600
0.2230
16:23:06
418.0700
0.0790
16:23:06
418.1000
0.0830
16:23:06
418.1000
0.0140
16:23:06
418.1300
0.3810
16:23:06
418.1500
0.0120
16:23:06
418.1900
0.0180
16:23:06
418.1900
0.0180
16:23:06
418.1900
0.0140
16:23:06
418.1900
1.1720
16:23:06
418.2100
0.4050
16:23:06
418.2200
1.1730
16:23:06
418.2000
0.0120
16:23:06
418.2500
0.0020
16:23:06
418.2300
0.2600
16:23:07
418.2500
0.0140
16:23:07
418.2600
1.1270
16:23:07
418.2600
0.5920
16:23:07
418.2600
1.0380
16:23:07
418.2600
0.4050
16:23:07
418.2600
0.0290
16:23:07
418.2500
2.0330
16:23:07
418.2000
0.0150
16:23:08
418.1100
0.4050
16:23:08
418.1000
0.0180
16:23:08
418.0700
0.0140
16:23:08
418.0600
0.0180
16:23:08
418.0500
0.0140
16:23:08
418.0200
0.0140
16:23:08
417.9500
0.0140
16:23:09
417.9100
0.2040
16:23:10
417.9100
0.2600
16:23:10
417.9900
0.4050
16:23:11
417.9900
0.5360
16:23:11
417.9900
0.2600
16:23:11
418.0200
0.0800
16:23:12
418.0200
0.2600
16:23:12
418.0400
0.4050
16:23:12
418.0400
0.5950
16:23:12
418.0400
0.0360
16:23:12
418.0400
0.1020
16:23:12
418.0400
0.0260
16:23:12
418.0500
0.0150
16:23:13
418.0500
0.2450
16:23:13
418.0700
0.0180
16:23:13