English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
370.02
Open
368.77000000
Low
364.50000000
High
394.14000000
Vol
304,653
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
358.67
0.0150
5.38
358.66
0.3660
131.27
358.65
0.0540
19.37
358.64
0.0440
15.78
358.61
0.0150
5.38
358.58
0.1120
40.16
358.57
0.0470
16.85
358.54
0.1080
38.72
358.53
0.0170
6.10
358.52
0.0350
12.55
358.50
0.1580
56.64
358.49
0.2810
100.74
358.46
0.3390
121.52
358.45
0.0310
11.11
358.43
0.0160
5.73
358.39
6.9340
2,485.08
358.36
13.9520
4,999.84
358.33
0.1070
38.34
358.30
0.0310
11.11
358.25
0.0290
10.39
358.16
0.1430
51.22
358.13
0.0200
7.16
358.12
0.2490
89.17
358.08
0.0160
5.73
358.06
0.0980
35.09
358.00
88.3100
31,614.98
357.96
0.0200
7.16
357.93
0.0520
18.61
357.90
0.0700
25.05
357.88
0.0400
14.32
357.80
0.0260
9.30
357.79
0.0250
8.94
357.73
0.0220
7.87
357.71
0.1610
57.59
357.70
0.0510
18.24
357.68
0.0700
25.04
357.65
0.1060
37.91
357.62
0.2990
106.93
357.61
0.2460
87.97
357.57
0.5480
195.95
357.56
0.1550
55.42
357.54
0.3320
118.70
357.50
1.9090
682.47
357.45
2.4460
874.32
357.40
0.2830
101.14
357.35
0.4010
143.30
357.34
0.0150
5.36
357.33
0.4340
155.08
357.32
0.0150
5.36
357.31
0.0190
6.79
357.28
0.0150
5.36
357.25
0.1900
67.88
357.24
9.0120
3,219.45
357.20
0.3670
131.09
357.14
0.5530
197.50
357.10
0.0630
22.50
357.09
0.0280
10.00
357.08
2.6960
962.69
357.07
0.0270
9.64
357.05
0.0560
19.99
357.03
11.2990
4,034.08
357.02
0.2500
89.26
357.00
42.6630
15,230.69
356.98
0.1120
39.98
356.96
5.5780
1,991.12
356.90
0.1780
63.53
356.88
0.1430
51.03
356.87
0.3470
123.83
356.85
0.0150
5.35
356.77
0.0310
11.06
356.74
0.0150
5.35
356.72
2.2630
807.26
356.70
0.0170
6.06
356.66
0.1740
62.06
356.65
0.0220
7.85
356.62
0.0210
7.49
356.60
0.0160
5.71
356.53
0.0150
5.35
356.52
0.1140
40.64
356.49
1.4680
523.33
356.48
0.0560
19.96
356.45
0.0820
29.23
356.42
0.9990
356.06
356.39
0.4290
152.89
356.38
0.0450
16.04
356.33
0.1800
64.14
356.30
1.6320
581.48
356.29
0.0200
7.13
356.28
7.9630
2,837.06
356.25
3.2620
1,162.09
356.14
0.0170
6.05
356.12
0.0190
6.77
356.11
0.0170
6.05
356.09
0.3800
135.31
356.06
0.0350
12.46
356.03
0.2670
95.06
356.01
0.0150
5.34
356.00
6.5100
2,317.56
355.95
0.0150
5.34
355.94
0.0360
12.81
355.93
0.6920
246.30
355.88
0.2010
71.53
355.85
2.4460
870.41
355.82
0.2670
95.00
355.78
1.0290
366.10
355.76
0.3200
113.84
355.75
0.0540
19.21
355.72
0.0220
7.83
355.71
0.7530
267.85
355.69
0.0310
11.03
355.68
0.3710
131.96
355.66
0.2490
88.56
355.64
0.0820
29.16
355.60
0.1440
51.21
355.56
0.0220
7.82
355.54
0.2750
97.77
355.50
0.6100
216.86
355.49
0.1310
46.57
355.45
165.6500
58,880.29
355.43
0.1800
63.98
355.41
0.0210
7.46
355.35
0.0190
6.75
355.29
0.0260
9.24
355.17
0.0250
8.88
355.14
0.0150
5.33
355.13
0.0900
31.96
355.12
0.3070
109.02
355.11
0.0360
12.78
355.10
0.0310
11.01
355.02
2.3810
845.30
355.00
35.5440
12,618.12
354.95
2.5800
915.77
354.94
0.0970
34.43
354.93
0.0190
6.74
354.88
0.1130
40.10
354.87
0.0170
6.03
354.86
0.3060
108.59
354.83
0.1200
42.58
354.81
0.2500
88.70
354.76
1.7740
629.34
354.75
0.0160
5.68
354.73
0.1080
38.31
354.70
2.0110
713.30
354.67
0.0150
5.32
354.66
1.0910
386.93
354.65
0.0980
34.76
354.63
0.0440
15.60
354.62
0.0200
7.09
354.61
0.0380
13.48
354.60
0.0530
18.79
354.54
0.0150
5.32
354.52
0.0290
10.28
354.50
0.0500
17.73
354.49
0.0210
7.44
354.48
0.2550
90.39
354.44
2.0010
709.23
354.36
0.0150
5.32
354.32
0.2250
79.72
354.31
0.0160
5.67
354.29
0.0170
6.02
354.28
0.0780
27.63
354.27
0.0520
18.42
354.26
2.4460
866.52
354.24
0.2670
94.58
354.21
0.0980
34.71
354.17
0.0360
12.75
354.05
0.2490
88.16
354.04
0.0990
35.05
354.03
0.0820
29.03
354.01
0.0170
6.02
354.00
2.0490
725.35
353.98
0.2870
101.59
353.93
0.0220
7.79
353.89
0.1310
46.36
353.87
0.0250
8.85
353.86
88.1970
31,209.39
353.80
1.1070
391.66
353.79
0.0400
14.15
353.77
0.2340
82.78
353.75
0.0740
26.18
353.73
0.0250
8.84
353.69
52.3680
18,522.04
353.66
0.4290
151.72
353.64
0.0400
14.15
353.62
0.0350
12.38
353.58
0.2430
85.92
353.57
0.0220
7.78
353.53
0.0630
22.27
353.50
0.2840
100.39
353.44
0.5540
195.81
353.43
7.9370
2,805.17
353.42
0.0470
16.61
353.39
0.0220
7.77
353.36
0.0310
10.95
353.35
0.0280
9.89
353.34
0.0150
5.30
353.33
1.6520
583.70
353.31
0.0220
7.77
353.30
0.0160
5.65
353.29
1.9750
697.75
353.22
0.0820
28.96
353.21
0.0220
7.77
353.20
0.4580
161.77
353.17
0.0280
9.89
353.16
0.0150
5.30
353.14
0.0160
5.65
353.12
0.9940
351.00
353.11
6.3360
2,237.30
353.10
2.0270
715.73
353.08
0.1130
39.90
353.07
0.0170
6.00
353.04
0.1620
57.19
353.03
0.0220
7.77
353.01
0.0380
13.41
353.00
2.5150
887.80
352.97
0.0350
12.35
352.94
0.0160
5.65
352.88
0.0540
19.06
352.85
0.0220
7.76
352.83
2.6110
921.24
352.82
0.3030
106.90
352.81
0.3930
138.65
352.80
0.8730
307.99
352.79
0.0260
9.17
352.73
0.0150
5.29
352.70
0.0200
7.05
352.69
1.0150
357.98
352.67
2.7350
964.55
352.64
5.0000
1,763.20
352.61
0.5380
189.70
352.58
0.0180
6.35
352.57
0.0400
14.10
352.56
0.0190
6.70
352.54
0.2850
100.47
352.53
0.0970
34.20
352.50
5.2850
1,862.96
352.49
2.0220
712.73
352.41
0.1950
68.72
352.40
0.0360
12.69
352.38
0.3090
108.89
352.31
13.8620
4,883.72
352.30
115.9350
40,843.90
352.22
0.1080
38.04
352.21
91.6940
32,295.54
352.20
0.0640
22.54
352.13
0.0220
7.75
352.09
0.0580
20.42
352.02
0.2490
87.65
352.01
0.0150
5.28
352.00
1.2630
444.58
351.99
5.0000
1,759.95
351.95
0.0380
13.37
351.94
5.2000
1,830.09
351.90
0.0170
5.98
351.88
0.2340
82.34
351.84
0.0160
5.63
351.82
81.0510
28,515.36
351.78
0.0150
5.28
351.77
0.0220
7.74
351.76
0.4030
141.76
351.75
0.0530
18.64
351.74
0.3660
128.74
351.71
0.0150
5.28
351.66
0.0590
20.75
351.61
0.0980
34.46
351.60
0.0160
5.63
351.59
5.0200
1,764.98
351.57
0.0990
34.81
351.56
0.0160
5.62
351.52
0.0400
14.06
351.49
0.2860
100.53
351.47
0.2010
70.65
351.46
2.0270
712.41
351.42
0.0150
5.27
351.41
0.0220
7.73
351.39
0.5580
196.08
351.37
0.0190
6.68
351.36
0.0160
5.62
351.32
0.0200
7.03
351.30
0.0530
18.62
351.28
0.0250
8.78
351.26
2.6560
932.95
351.25
0.0170
5.97
351.23
0.1640
57.60
351.22
5.7050
2,003.71
351.21
0.0170
5.97
351.20
0.0350
12.29
351.19
0.0380
13.35
351.12
0.0160
5.62
351.11
0.0210
7.37
351.10
10.2670
3,604.74
351.09
2.4460
858.77
351.05
0.0220
7.72
351.02
0.5660
198.68
351.00
2.8570
1,002.81
350.96
0.4290
150.56
350.92
0.0980
34.39
350.90
5.5190
1,936.62
350.88
0.0160
5.61
350.87
0.0220
7.72
350.85
0.0150
5.26
350.84
0.8730
306.28
350.81
28.0910
9,854.60
350.80
0.0820
28.77
350.79
0.0290
10.17
350.76
0.0150
5.26
350.75
10.7720
3,778.28
350.74
0.5660
198.52
350.73
2.6110
915.76
350.70
0.1310
45.94
350.69
0.0220
7.72
350.67
13.8400
4,853.27
350.66
0.0610
21.39
350.65
2.6810
940.09
350.64
0.0680
23.84
350.62
0.0360
12.62
350.60
0.0160
5.61
350.59
7.9370
2,782.63
350.56
117.9300
41,341.54
350.54
12.4110
4,350.55
350.52
5.6640
1,985.35
350.51
0.0220
7.71
350.48
0.1460
51.17
350.46
0.5660
198.36
350.44
7.8400
2,747.45
350.41
0.0150
5.26
350.40
0.4740
166.09
350.34
2.0000
700.68
350.33
0.0220
7.71
350.32
0.0260
9.11
350.27
0.0210
7.36
350.24
0.0310
10.86
350.23
17.6770
6,191.02
350.22
16.8370
5,896.65
350.21
7.8400
2,745.65
350.20
5.2570
1,841.00
350.19
0.6000
210.11
350.18
0.6830
239.17
350.16
0.0160
5.60
350.15
0.0220
7.70
350.12
0.0970
33.96
350.07
0.0320
11.20
350.05
7.8400
2,744.39
350.04
0.0540
18.90
350.00
7.0010
2,450.35
349.99
0.5660
198.09
349.98
0.2490
87.15
349.97
1.5660
548.05
349.95
2.7580
965.16
349.92
0.3480
121.77
349.85
0.5660
198.02
349.82
13.2710
4,642.46
349.80
0.0350
12.24
349.79
0.4490
157.06
349.77
17.8820
6,254.59
349.76
3.2750
1,145.46
349.74
0.1080
37.77
349.73
36.2420
12,674.91
349.71
0.4270
149.33
349.70
17.2740
6,040.72
349.68
14.1730
4,956.01
349.67
15.9140
5,564.65
349.66
3.2640
1,141.29
349.63
0.4270
149.29
349.61
0.0220
7.69
349.59
8.2670
2,890.06
349.56
17.2740
6,038.30
349.55
0.6940
242.59
349.54
0.5660
197.84
349.53
21.3050
7,446.74
349.52
2.4460
854.93
349.51
0.4270
149.24
349.50
8.4970
2,969.70
349.47
0.4270
149.22
349.44
0.0160
5.59
349.43
0.4490
156.89
349.42
29.4860
10,303.00
349.41
0.0400
13.98
349.40
0.5660
197.76
349.39
0.6250
218.37
349.37
0.3700
129.27
349.36
7.8400
2,738.98
349.35
39.5670
13,822.73
349.33
3.2800
1,145.80
349.31
0.4270
149.16
349.28
17.2740
6,033.46
349.27
0.4270
149.14
349.26
0.0160
5.59
349.25
3.8590
1,347.76
349.23
0.9930
346.79
349.21
17.2740
6,032.25
349.20
11.6780
4,077.96
349.19
8.2670
2,886.75
349.18
21.3050
7,439.28
349.16
2.8150
982.89
349.15
2.0080
701.09
349.14
17.2740
6,031.04
349.13
0.0990
34.56
349.12
5.5740
1,945.99
349.11
0.4270
149.07
349.10
1.7630
615.46
349.09
21.8710
7,634.95
349.08
18.3800
6,416.09
349.07
0.4490
156.73
349.05
26.4150
9,220.16
349.04
0.0310
10.82
349.03
13.0810
4,565.66
349.02
3.2740
1,142.69
349.00
22.7110
7,926.14
348.99
0.4270
149.02
348.98
3.2730
1,142.21
348.97
25.1140
8,764.03
348.96
1.5960
556.94
348.95
0.4270
149.00
348.92
0.2470
86.18
348.91
0.4270
148.98
348.90
22.7260
7,929.10
348.89
17.8620
6,231.87
348.88
0.9060
316.09
348.87
0.4270
148.97
348.86
12.2120
4,260.28
348.85
7.8770
2,747.89
348.84
0.0310
10.81
348.82
0.4270
148.95
348.80
30.1980
10,533.06
348.77
17.2740
6,024.65
348.76
0.0160
5.58
348.75
0.5660
197.39
348.72
2.8710
1,001.18
348.71
0.4710
164.24
348.68
0.3660
127.62
348.67
17.7230
6,179.48
348.66
5.1630
1,800.13
348.64
31.8320
11,097.91
348.63
8.2890
2,889.79
348.62
6.2730
2,186.89
348.60
1.5950
556.02
348.59
0.4490
156.52
348.58
1.1800
411.32
348.56
0.0160
5.58
348.55
24.1890
8,431.08
348.54
6.3710
2,220.55
348.53
0.4490
156.49
348.52
0.0160
5.58
348.51
0.0220
7.67
348.50
17.2740
6,019.99
348.49
8.2670
2,880.97
348.48
7.1680
2,497.90
348.47
0.0220
7.67
348.46
21.3050
7,423.94
348.45
6.7870
2,364.93
348.44
0.0160
5.58
348.43
0.0220
7.67
348.42
17.2740
6,018.61
348.41
0.9930
345.97
348.40
4.4970
1,566.75
348.39
0.0220
7.66
348.36
0.0160
5.57
348.35
17.3180
6,032.73
348.34
26.5530
9,249.47
348.32
0.0160
5.57
348.31
0.0220
7.66
348.29
0.4270
148.72
348.28
17.2900
6,021.76
348.27
5.7490
2,002.20
348.24
1.2160
423.46
348.23
0.0220
7.66
348.22
0.2290
79.74
348.21
17.2740
6,014.98
348.20
26.9790
9,394.09
348.19
6.6850
2,327.65
348.18
14.2220
4,951.82
348.17
4.2670
1,485.64
348.16
0.0160
5.57
348.15
0.4490
156.32
348.13
17.2740
6,013.60
348.12
5.1720
1,800.48
348.11
35.5480
12,374.61
348.10
2.1560
750.50
348.09
2.6000
905.03
348.08
3.4290
1,193.57
348.07
0.0220
7.66
348.06
18.3590
6,390.03
348.05
2.6230
912.94
348.04
2.3560
819.98
348.03
1.2090
420.77
348.02
1.0030
349.06
348.01
1.7650
614.24
348.00
2.2190
772.21
347.99
0.8240
286.74
347.98
3.1570
1,098.57
347.97
1.8170
632.26
347.96
3.3760
1,174.71
347.95
0.0220
7.65
347.94
3.2650
1,136.02
347.93
2.9890
1,039.96
347.92
3.3030
1,149.18
347.91
3.7720
1,312.32
347.90
2.6690
928.55
347.89
3.0440
1,058.98
370.02
347.88
0.0160
5.57
347.87
0.5000
173.94
347.84
0.4650
161.75
347.83
5.6210
1,955.15
347.82
17.2740
6,008.24
347.80
0.0600
20.87
347.79
0.4270
148.51
347.76
11.6970
4,067.75
347.75
40.0060
13,912.09
347.74
2.0000
695.48
347.72
0.0380
13.21
347.71
10.1970
3,545.60
347.70
36.8540
12,814.14
347.69
0.4270
148.46
347.68
1.4590
507.27
347.67
0.8420
292.74
347.66
12.2420
4,256.05
347.65
17.7010
6,153.75
347.64
21.3430
7,419.68
347.63
0.3500
121.67
347.62
0.0220
7.65
347.61
1.2080
419.91
347.60
2.6170
909.67
347.59
4.9800
1,731.00
347.58
17.2740
6,004.10
347.57
0.4270
148.41
347.56
3.2240
1,120.53
347.55
9.2610
3,218.66
347.54
7.3280
2,546.77
347.53
21.7320
7,552.52
347.52
14.2220
4,942.43
347.51
41.1520
14,300.73
347.50
2.9260
1,016.79
347.49
3.7040
1,287.10
347.48
10.9360
3,800.04
347.47
18.6850
6,492.48
347.46
19.8620
6,901.25
347.45
0.4430
153.92
347.44
0.0380
13.20
347.43
1.4210
493.70
347.42
9.6760
3,361.64
347.41
21.7320
7,549.91
347.40
6.7970
2,361.28
347.39
19.0530
6,618.82
347.37
1.4100
489.79
347.36
4.6820
1,626.34
347.35
4.7580
1,652.69
347.34
47.7900
16,599.38
347.33
11.6320
4,040.14
347.32
49.0810
17,046.81
347.31
2.2510
781.79
347.30
7.5420
2,619.34
347.29
4.2090
1,461.74
347.28
12.6700
4,400.04
347.26
6.1460
2,134.26
347.25
17.7010
6,146.67
347.24
11.2750
3,915.13
347.23
22.7260
7,891.15
347.22
19.6410
6,819.75
347.21
8.2670
2,870.39
347.20
7.5580
2,624.14
347.19
7.3750
2,560.53
347.18
7.5420
2,618.43
347.17
0.4780
165.95
347.16
0.5820
202.05
347.15
26.0700
9,050.20
347.14
28.8470
10,013.95
347.13
0.4270
148.22
347.12
3.2970
1,144.45
347.11
17.7220
6,151.48
347.10
7.5420
2,617.83
347.09
8.2670
2,869.39
347.08
32.2350
11,188.12
347.07
8.0580
2,796.69
347.06
0.0500
17.35
347.05
2.3600
819.04
347.04
11.7700
4,084.66
347.03
24.3320
8,443.93
347.02
0.7680
266.51
347.01
7.9770
2,768.10
347.00
9.5470
3,312.81
346.99
2.4150
837.98
346.98
5.4260
1,882.71
346.97
6.5080
2,258.08
346.96
23.9870
8,322.53
346.95
1.5720
545.41
346.94
18.8970
6,556.13
346.93
0.6580
228.28
346.92
0.0160
5.55
346.90
125.6210
43,577.92
346.89
96.3880
33,436.03
346.87
32.0010
11,100.19
346.86
16.9150
5,867.14
346.85
0.9930
344.42
346.84
0.9370
324.99
346.83
1.2420
430.76
346.81
3.7100
1,286.67
346.80
17.3070
6,002.07
346.79
4.2200
1,463.45
346.78
21.3050
7,388.15
346.77
0.4270
148.07
346.76
7.8400
2,718.60
346.73
0.4270
148.05
346.72
0.0710
24.62
346.70
0.5860
203.17
346.69
0.4270
148.04
346.66
4.2790
1,483.36
346.65
0.4270
148.02
346.64
8.1310
2,818.53
346.63
3.2850
1,138.68
346.62
0.0190
6.59
346.61
1.0300
357.01
346.60
21.3250
7,391.25
346.59
5.7720
2,000.52
346.57
0.0800
27.73
346.56
3.2090
1,112.11
346.55
5.0000
1,732.75
346.54
40.3830
13,994.32
346.52
1.4210
492.40
346.51
10.6390
3,686.52
346.50
0.3470
120.24
346.46
0.0260
9.01
346.45
3.1280
1,083.70
346.42
34.5400
11,965.35
346.40
2.5180
872.24
346.39
2.4460
847.27
346.37
6.1050
2,114.59
346.36
7.8800
2,729.32
346.33
0.0150
5.19
346.32
0.2780
96.28
346.31
4.1310
1,430.61
346.30
2.6300
910.77
346.28
6.2570
2,166.67
346.27
0.0170
5.89
346.26
2.7000
934.90
346.25
1.2260
424.50
346.24
7.8400
2,714.52
346.23
1.9440
673.07
346.21
3.2860
1,137.65
346.20
29.1490
10,091.38
346.19
0.0210
7.27
346.18
10.7910
3,735.63
346.16
5.6410
1,952.69
346.15
0.0400
13.85
346.14
0.5660
195.92
346.11
8.4390
2,920.82
346.10
3.0050
1,040.03
346.08
0.0160
5.54
346.07
28.3530
9,812.12
346.05
16.5000
5,709.83
346.03
3.2690
1,131.17
346.01
0.0570
19.72
346.00
132.1270
45,715.94
345.98
9.8500
3,407.90
345.97
2.0000
691.94
345.95
0.0200
6.92
345.94
0.0510
17.64
345.91
0.3800
131.45
345.89
26.0020
8,993.83
345.88
0.8730
301.95
345.86
3.8370
1,327.06
345.85
0.0170
5.88
345.84
0.0160
5.53
345.82
4.9820
1,722.88
345.81
0.0380
13.14
345.80
0.0200
6.92
345.77
0.0980
33.89
345.73
0.0170
5.88
345.71
0.0480
16.59
345.69
3.2730
1,131.44
345.68
0.1280
44.25
345.67
0.2870
99.21
345.66
7.9070
2,733.13
345.65
0.6910
238.84
345.64
0.0390
13.48
345.63
2.1690
749.67
345.62
0.3390
117.17
345.61
0.4290
148.27
345.60
1.8860
651.80
345.58
5.8520
2,022.33
345.56
2.7650
955.47
345.55
0.0910
31.45
345.53
0.5060
174.84
345.51
3.2940
1,138.11
345.50
2.6940
930.78
345.47
0.0280
9.67
345.46
5.8180
2,009.89
345.45
0.0180
6.22
345.43
0.0190
6.56
345.41
0.0270
9.33
345.40
0.0200
6.91
345.38
18.2220
6,293.51
345.37
13.2970
4,592.38
345.36
1.0300
355.72
345.34
3.3030
1,140.66
345.33
0.1640
56.63
345.32
0.5670
195.80
345.31
0.0370
12.78
345.30
0.6630
228.93
345.28
0.0220
7.60
345.26
0.0160
5.52
345.24
0.1510
52.13
345.20
0.0200
6.90
345.17
3.3180
1,145.27
345.14
0.6560
226.41
345.13
0.4080
140.81
345.12
0.0160
5.52
345.10
50.0220
17,262.59
345.07
81.0000
27,950.67
345.06
2.3150
798.81
345.05
0.0320
11.04
345.03
28.3340
9,776.08
345.02
0.5660
195.28
345.01
11.3020
3,899.30
345.00
1,659.5670
572,550.62
344.99
8.0500
2,777.17
344.98
0.0150
5.17
344.96
0.8730
301.15
344.93
5.8080
2,003.35
344.92
0.0220
7.59
344.88
5.5990
1,930.98
344.86
2.7200
938.02
344.84
12.4460
4,291.88
344.83
0.0220
7.59
344.81
0.1080
37.24
344.80
0.4780
164.81
344.76
5.5650
1,918.59
344.75
0.0160
5.52
344.74
0.5880
202.71
344.70
0.0850
29.30
344.69
93.1210
32,097.88
344.68
3.8130
1,314.26
344.64
0.0970
33.43
344.60
0.0170
5.86
344.56
0.0220
7.58
344.52
1.0360
356.92
344.50
0.0290
9.99
344.49
2.6430
910.49
344.44
0.0240
8.27
344.42
0.1190
40.99
344.41
0.0540
18.60
344.40
0.0370
12.74
344.38
0.0220
7.58
344.37
0.0300
10.33
344.35
0.0250
8.61
344.33
0.0210
7.23
344.32
0.1310
45.11
344.30
3.4930
1,202.64
344.28
0.2340
80.56
344.25
0.0190
6.54
344.24
0.4350
149.74
344.20
0.1340
46.12
344.19
1.4500
499.08
344.18
0.0320
11.01
344.17
0.8930
307.34
344.16
0.0300
10.32
344.15
0.3880
133.53
344.14
0.5820
200.29
344.10
14.5960
5,022.48
344.08
0.1490
51.27
344.06
0.2870
98.75
344.04
0.0220
7.57
344.03
0.0730
25.11
344.02
0.4370
150.34
344.01
2.0000
688.02
344.00
8.3170
2,861.05
343.99
0.0800
27.52
343.96
0.1900
65.35
343.95
0.1310
45.06
343.94
0.0170
5.85
343.93
0.0160
5.50
343.90
0.0170
5.85
343.88
0.2490
85.63
343.87
2.3810
818.75
343.86
0.6990
240.36
343.84
0.0220
7.56
343.80
156.2410
53,715.66
343.75
1.1020
378.81
343.73
0.0310
10.66
343.66
1.0710
368.06
343.65
0.0730
25.09
343.61
4.2150
1,448.32
343.60
0.5180
177.98
343.59
0.0980
33.67
343.57
0.5550
190.68
343.54
0.0370
12.71
343.51
0.0520
17.86
343.50
0.0450
15.46
343.48
0.0220
7.56
343.42
0.0170
5.84
343.41
0.3110
106.80
343.38
1.8890
648.64
343.37
0.0330
11.33
343.36
17.4050
5,976.18
343.34
0.9060
311.07
343.33
0.6070
208.40
343.32
0.5710
196.04
343.30
2.4680
847.26
343.27
0.0150
5.15
343.25
1.2970
445.20
343.20
2.5090
861.09
343.19
0.0200
6.86
343.17
0.0660
22.65
343.15
0.0170
5.83
343.13
0.0470
16.13
343.12
0.0220
7.55
343.10
5.1850
1,778.97
343.08
1.2980
445.32
343.06
0.0190
6.52
343.05
0.0400
13.72
343.04
51.5280
17,676.17
343.00
27.9160
9,575.19
342.99
0.0270
9.26
342.97
104.7290
35,918.91
342.96
0.4290
147.13
342.95
0.0310
10.63
342.94
0.1380
47.33
342.90
0.0250
8.57
342.89
0.0970
33.26
342.86
23.3200
7,995.50
342.85
0.3420
117.25
342.80
10.2600
3,517.13
342.75
0.0840
28.79
342.68
0.0610
20.90
342.66
0.0170
5.83
342.65
0.3170
108.62
342.64
1.9420
665.41
342.62
0.0160
5.48
342.60
0.3180
108.95
342.59
0.0210
7.19
342.55
0.0200
6.85
342.50
2.5870
886.05
342.49
0.0230
7.88
342.47
0.1450
49.66
342.46
2.0000
684.92
342.45
0.3920
134.24
342.43
3.9590
1,355.68
342.38
1.8300
626.56
342.37
51.5980
17,665.61
342.33
0.0290
9.93
342.26
0.0380
13.01
342.23
9.1150
3,119.43
342.22
0.5850
200.20
342.20
0.0670
22.93
342.19
0.1140
39.01
342.17
0.0230
7.87
342.15
0.0640
21.90
342.10
0.0150
5.13
342.08
0.0200
6.84
342.07
0.0170
5.82
342.06
0.1040
35.57
342.05
0.0170
5.81
342.03
0.0150
5.13
342.00
31.7560
10,860.55
341.99
0.0370
12.65
341.96
0.0160
5.47
341.91
51.5300
17,618.62
341.89
3.3320
1,139.18
341.87
1.2230
418.11
341.85
0.3450
117.94
341.84
0.2490
85.12
341.83
1.4820
506.59
341.80
0.2000
68.36
341.79
0.0170
5.81
341.77
0.0370
12.65
341.76
2.4700
844.15
341.70
0.0330
11.28
341.69
0.1240
42.37
341.68
0.0280
9.57
341.67
0.0590
20.16
341.66
0.0590
20.16
341.63
0.0540
18.45
341.60
0.8250
281.82
341.59
0.0200
6.83
341.58
0.3700
126.38
341.52
0.1670
57.03
341.51
0.0860
29.37
341.50
0.3190
108.94
341.47
0.0870
29.71
341.42
0.1180
40.29
341.40
0.1330
45.41
341.37
0.2000
68.27
341.33
0.5740
195.92
341.30
0.7330
250.17
341.29
52.1890
17,811.58
341.28
0.5140
175.42
341.26
0.0150
5.12
341.25
1.8800
641.55
341.21
0.0980
33.44
341.15
0.0940
32.07
341.14
51.7840
17,665.59
341.08
4.5180
1,541.00
341.07
0.0400
13.64
341.06
0.5090
173.60
341.01
0.1130
38.53
341.00
11.1450
3,800.45
340.96
0.0260
8.86
340.95
0.0280
9.55
340.94
2.9670
1,011.57
340.88
0.2970
101.24
340.82
0.2790
95.09
340.76
51.8630
17,672.84
340.75
0.0260
8.86
340.74
0.0150
5.11
340.73
3.0740
1,047.40
340.70
0.1460
49.74
340.68
0.0190
6.47
340.62
0.9640
328.36
340.58
0.0430
14.64
340.55
0.0250
8.51
340.51
1.0380
353.45
340.50
0.0290
9.87
340.48
0.0970
33.03
340.46
0.0310
10.55
340.39
2.6910
915.99
340.38
5.0720
1,726.41
340.34
0.4440
151.11
340.33
0.0290
9.87
340.32
0.0390
13.27
340.30
0.3000
102.09
340.27
0.3190
108.55
340.24
0.1680
57.16
340.23
2.4460
832.20
340.22
2.3810
810.06
340.20
5.7650
1,961.25
340.17
33.0920
11,256.91
340.16
0.3050
103.75
340.12
7.3370
2,495.46
340.11
0.0900
30.61
340.08
1.4550
494.82
340.07
0.0150
5.10
340.04
167.8860
57,087.96
340.02
0.0330
11.22
340.01
1.0000
340.01
340.00
1,637.0790
556,606.86
339.96
0.1080
36.72
339.95
0.0220
7.48
339.86
0.0170
5.78
339.82
0.3670
124.71
339.81
0.2490
84.61
339.80
17.2080
5,847.28
339.79
1.3520
459.40
339.69
0.0640
21.74
339.67
0.0150
5.10
339.62
0.0870
29.55
339.61
0.0160
5.43
339.60
0.0290
9.85
339.51
0.0990
33.61
339.50
0.0480
16.30
339.49
0.1840
62.47
339.48
8.1010
2,750.13
339.47
0.0270
9.17
339.44
0.1680
57.03
339.37
6.7820
2,301.61
339.36
0.1620
54.98
339.34
0.0470
15.95
339.33
0.0350
11.88
339.29
0.1450
49.20
339.28
0.0290
9.84
339.27
1.0760
365.05
339.21
0.0160
5.43
339.20
0.4580
155.35
339.15
52.0880
17,665.65
339.14
0.0290
9.84
339.12
5.9100
2,004.20
339.10
50.0000
16,955.00
339.09
0.0290
9.83
339.07
0.0580
19.67
339.04
0.5380
182.40
339.03
0.0350
11.87
339.02
0.4140
140.35
339.00
13.7140
4,649.05
338.99
0.1500
50.85
338.96
0.1510
51.18
338.92
0.0210
7.12
338.87
1.6590
562.19
338.82
0.1200
40.66
338.80
1.5900
538.69
338.78
0.0160
5.42
338.76
0.0380
12.87
338.75
0.0170
5.76
338.73
0.2750
93.15
338.71
2.8880
978.19
338.66
0.0280
9.48
338.60
0.0170
5.76
338.55
0.0220
7.45
338.54
0.0420
14.22
338.52
3.6920
1,249.82
338.50
2.2100
748.09
338.45
0.0180
6.09
338.41
0.0170
5.75
338.40
0.0180
6.09
338.36
2.6910
910.53
338.35
0.0330
11.17
338.33
0.0430
14.55
338.31
0.0190
6.43
338.25
0.0160
5.41
338.23
0.2210
74.75
338.18
0.0490
16.57
338.16
0.2980
100.77
Recent Trades
Price
Size
Time
348.1300
0.7020
20:47:52
348.1300
0.6820
20:47:52
348.1300
0.6500
20:47:52
348.1400
0.0350
20:47:52
348.1200
0.0220
20:47:53
348.1200
0.0160
20:47:53
348.1200
0.4000
20:47:53
348.1000
0.6500
20:47:54
348.1000
1.1830
20:47:54
348.1000
1.3510
20:47:54
348.1100
1.7530
20:47:54
348.1200
0.7800
20:47:54
348.1200
0.3000
20:47:54
348.1200
1.1120
20:47:54
348.1300
0.8480
20:47:54
348.1300
0.3000
20:47:54
348.1400
0.6140
20:47:54
348.1400
0.6780
20:47:54
348.1200
0.8450
20:47:56
348.1200
0.4270
20:47:56
348.1400
0.4270
20:47:57
348.1500
0.3770
20:47:57
348.1200
0.0220
20:48:02
348.1000
0.4650
20:48:02
348.0800
0.0160
20:48:03
348.0800
0.0220
20:48:03
348.0700
0.5000
20:48:03
348.0500
0.0260
20:48:05
348.0500
0.6110
20:48:07
348.0500
0.4280
20:48:07
348.0400
0.0160
20:48:08
348.0400
0.0490
20:48:08
348.0000
0.0220
20:48:08
348.0000
0.0160
20:48:08
348.0000
0.7870
20:48:08
348.0000
0.7170
20:48:08
348.0000
0.5370
20:48:08
347.9800
0.0220
20:48:08
347.9600
0.0160
20:48:08
347.9600
0.0220
20:48:08
347.9300
1.6410
20:48:11
347.9300
0.4270
20:48:11
347.9500
0.6500
20:48:11
347.9500
0.1500
20:48:11
347.9700
0.3230
20:48:14
347.9800
0.9410
20:48:14
347.9800
1.1970
20:48:14
348.0300
1.8650
20:48:15
348.0400
0.0160
20:48:15
348.0500
3.0580
20:48:15
348.0500
0.9300
20:48:15
348.0500
13.6570
20:48:15
348.0500
0.2390
20:48:15
348.0500
3.9480
20:48:15
348.0500
1.1410
20:48:15
348.0500
1.9890
20:48:15
348.0500
7.2510
20:48:15
348.0500
0.6380
20:48:15
348.0500
0.3530
20:48:15
348.0500
0.9810
20:48:15
348.0500
0.0440
20:48:15
348.0600
0.4340
20:48:15
348.0600
0.6500
20:48:15
348.0700
0.5690
20:48:15
348.0800
0.0160
20:48:15
348.1000
0.0480
20:48:19
348.1200
0.0160
20:48:21
348.1400
0.4910
20:48:21
348.1600
0.0160
20:48:21
348.2000
0.0160
20:48:24
348.2200
0.2860
20:48:25
348.1900
0.6310
20:48:26
348.1900
0.3790
20:48:26
348.1900
0.4270
20:48:26
348.2000
0.5830
20:48:26
348.2200
0.4170
20:48:26
348.2200
1.9830
20:48:26
348.2200
0.0170
20:48:26
348.2200
0.6330
20:48:26
348.2300
1.1070
20:48:26
348.2300
0.5000
20:48:27
348.1800
0.4650
20:48:29
348.1600
0.0220
20:48:29
348.1300
1.5550
20:48:29
348.1200
0.0220
20:48:30
348.1200
0.0160
20:48:30
348.0900
0.0340
20:48:37
348.0900
0.3930
20:48:38
348.1100
0.4300
20:48:38
348.1100
0.6500
20:48:38
348.0800
0.0160
20:48:41
348.0400
0.0220
20:48:41
348.0400
0.0160
20:48:41
348.0300
0.5000
20:48:41
348.0000
0.0160
20:48:42
348.0000
1.0000
20:48:42
347.9600
0.0160
20:48:52
347.9600
0.2860
20:48:52
347.9300
0.1990
20:48:52
347.9300
0.3010
20:48:52