English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
420.91
Open
439.40000000
Low
401.87000000
High
441.03000000
Vol
324,302
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
432.24
0.2040
88.18
432.20
1.1570
500.06
432.18
0.0380
16.42
432.14
0.1060
45.81
432.13
0.0980
42.35
432.11
0.0500
21.61
432.10
0.2000
86.42
432.09
0.1610
69.57
432.07
0.0150
6.48
432.01
0.6400
276.49
432.00
38.0130
16,421.62
431.93
0.0370
15.98
431.86
0.1150
49.66
431.70
0.0220
9.50
431.67
0.0360
15.54
431.66
0.1570
67.77
431.63
0.0220
9.50
431.62
0.0770
33.23
431.61
0.0660
28.49
431.58
0.0960
41.43
431.53
0.0380
16.40
431.45
2.8100
1,212.37
431.42
0.0730
31.49
431.40
0.0120
5.18
431.37
0.1120
48.31
431.36
0.0440
18.98
431.33
4.0120
1,730.50
431.27
0.0720
31.05
431.25
0.1780
76.76
431.24
0.1990
85.82
431.22
0.0370
15.96
431.20
0.2500
107.80
431.17
0.3520
151.77
431.16
0.0350
15.09
431.13
0.2340
100.88
431.10
0.9340
402.65
431.00
34.4400
14,843.64
430.98
0.1060
45.68
430.97
0.0190
8.19
430.96
0.0180
7.76
430.93
0.0160
6.89
430.90
0.0510
21.98
430.88
0.5650
243.45
430.87
0.9990
430.44
430.83
0.4900
211.11
430.76
0.0530
22.83
430.75
0.1660
71.50
430.74
0.0140
6.03
430.70
0.0200
8.61
430.69
0.1410
60.73
430.68
0.0570
24.55
430.66
0.0230
9.91
430.65
0.0510
21.96
430.63
0.1000
43.06
430.61
0.0480
20.67
430.55
0.3550
152.85
430.39
0.0330
14.20
430.37
3.7070
1,595.38
430.35
0.0130
5.59
430.33
0.1150
49.49
430.30
0.0230
9.90
430.27
0.0200
8.61
430.25
2.3230
999.47
430.23
0.1930
83.03
430.19
0.0300
12.91
430.16
0.3140
135.07
430.13
0.0330
14.19
430.12
167.9490
72,238.22
430.10
0.1260
54.19
430.00
1,117.5640
480,552.52
429.90
0.0120
5.16
429.88
0.0320
13.76
429.81
0.1060
45.56
429.77
0.0210
9.03
429.74
0.0190
8.17
429.63
0.1350
58.00
429.62
0.0490
21.05
429.60
0.2800
120.29
429.57
0.0860
36.94
429.52
0.1110
47.68
429.46
0.1450
62.27
429.43
0.0130
5.58
429.42
0.3290
141.28
429.41
0.2130
91.46
429.39
0.0630
27.05
429.37
1.3440
577.07
429.36
0.4690
201.37
429.35
0.9890
424.63
429.33
0.2170
93.16
429.31
0.0380
16.31
429.28
0.0200
8.59
429.27
2.1490
922.50
429.25
1.1570
496.64
429.24
0.4200
180.28
429.23
10.6300
4,562.71
429.14
0.0260
11.16
429.11
0.0960
41.19
429.00
4.0660
1,744.31
428.94
0.1640
70.35
428.86
0.0200
8.58
428.85
0.0290
12.44
428.82
0.1850
79.33
428.80
0.0170
7.29
428.78
0.0720
30.87
428.77
0.0390
16.72
428.75
0.1280
54.88
428.74
1.0380
445.03
428.70
0.0130
5.57
428.68
0.1910
81.88
428.66
0.2060
88.30
428.64
0.1000
42.86
428.62
0.0320
13.72
428.60
0.0290
12.43
428.59
0.0190
8.14
428.57
0.0660
28.29
428.56
3.8740
1,660.24
428.53
0.2000
85.71
428.50
0.4730
202.68
428.44
0.0140
6.00
428.40
0.0200
8.57
428.38
0.0120
5.14
428.36
0.1360
58.26
428.34
0.0280
11.99
428.33
0.1570
67.25
428.30
1.0860
465.13
428.26
0.0360
15.42
428.24
0.0310
13.28
428.16
0.1750
74.93
428.12
0.0330
14.13
428.09
0.0700
29.97
428.08
0.0270
11.56
428.02
0.0190
8.13
428.00
81.1840
34,746.75
427.98
0.2520
107.85
427.97
0.0930
39.80
427.96
0.0330
14.12
427.94
0.0150
6.42
427.93
0.0130
5.56
427.90
0.0650
27.81
427.89
0.1990
85.15
427.88
0.0360
15.40
427.87
0.0170
7.27
427.85
0.0140
5.99
427.83
0.0270
11.55
427.79
0.2100
89.84
427.78
0.0690
29.52
427.77
0.0190
8.13
427.71
0.0160
6.84
427.67
0.1450
62.01
427.66
0.0180
7.70
427.61
53.9860
23,084.95
427.59
0.0150
6.41
427.57
0.0260
11.12
427.50
0.1060
45.32
427.45
0.0180
7.69
427.40
0.1940
82.92
427.36
0.0750
32.05
427.35
0.2340
100.00
427.32
0.0510
21.79
427.28
0.2140
91.44
427.27
0.0130
5.55
427.25
0.0290
12.39
427.24
0.0180
7.69
427.20
0.0340
14.52
427.17
3.6480
1,558.32
427.16
2.2500
961.11
427.14
0.0180
7.69
427.11
0.0380
16.23
427.08
0.0690
29.47
427.06
0.0250
10.68
427.03
0.0180
7.69
427.00
55.2160
23,577.23
426.96
0.0490
20.92
426.95
0.0360
15.37
426.94
54.0700
23,084.65
426.92
0.0180
7.68
426.91
0.0140
5.98
426.90
0.1660
70.87
426.89
0.0920
39.27
426.87
0.1000
42.69
426.86
0.0250
10.67
426.82
0.0180
7.68
426.80
0.1400
59.75
426.78
0.1260
53.77
426.77
0.0190
8.11
426.75
0.0220
9.39
426.73
0.0230
9.81
426.72
49.8590
21,275.83
426.66
1.5840
675.83
426.64
0.0130
5.55
426.62
0.0660
28.16
426.61
0.0640
27.30
426.57
8.1800
3,489.34
426.55
0.0240
10.24
426.53
0.0420
17.91
426.47
0.2180
92.97
426.46
0.5190
221.33
426.43
0.0700
29.85
426.41
0.0150
6.40
426.40
0.0180
7.68
426.37
0.0120
5.12
426.35
0.1060
45.19
426.31
0.0200
8.53
426.30
0.0720
30.69
426.29
0.0230
9.80
426.25
0.0280
11.94
426.19
0.0300
12.79
426.18
0.0260
11.08
426.11
0.6330
269.73
426.10
0.0660
28.12
426.04
0.0220
9.37
426.00
35.9810
15,327.91
425.99
1.0340
440.47
425.98
0.0180
7.67
425.96
0.0190
8.09
425.93
0.0120
5.11
425.91
0.0120
5.11
425.89
0.3310
140.97
425.88
0.1830
77.94
425.87
0.1480
63.03
425.86
0.0480
20.44
425.84
0.0980
41.73
425.83
0.4120
175.44
425.82
0.0390
16.61
425.81
0.9560
407.07
425.78
0.0440
18.73
425.77
0.0180
7.66
425.76
0.0360
15.33
425.71
0.0370
15.75
425.61
0.0710
30.22
425.57
0.0230
9.79
425.56
0.0180
7.66
425.52
0.0210
8.94
425.47
1.0120
430.58
425.43
0.0120
5.11
425.38
11.0000
4,679.18
425.37
8.5240
3,625.85
425.35
0.0180
7.66
425.33
0.1050
44.66
425.32
0.3720
158.22
425.30
0.0150
6.38
425.28
0.2680
113.98
425.27
0.0200
8.51
425.25
247.3140
105,170.28
425.24
0.1000
42.52
425.20
0.1060
45.07
425.16
0.2950
125.42
425.15
92.9070
39,499.41
425.14
25.8000
10,968.61
425.12
0.0310
13.18
425.10
0.0170
7.23
425.09
0.0130
5.53
425.08
0.0420
17.85
425.05
0.0200
8.50
425.04
7.1390
3,034.36
425.02
0.0150
6.38
425.00
589.2360
250,425.30
424.99
0.1130
48.02
424.98
0.1660
70.55
424.95
0.0200
8.50
424.93
0.0180
7.65
424.91
0.0380
16.15
424.88
0.0140
5.95
424.85
0.0300
12.75
424.80
0.0120
5.10
424.75
21.1640
8,989.41
424.72
0.0180
7.64
424.67
0.0180
7.64
424.66
0.1570
66.67
424.61
0.0120
5.10
424.59
0.0190
8.07
424.58
0.1960
83.22
424.57
1.0390
441.13
424.52
0.0830
35.24
424.51
0.0180
7.64
424.40
0.0150
6.37
424.37
0.0470
19.95
424.33
24.5240
10,406.27
424.30
0.0180
7.64
424.27
10.9460
4,644.06
424.19
0.0120
5.09
424.18
0.0190
8.06
424.13
4.6660
1,978.99
424.09
0.1630
69.13
424.07
2.9900
1,267.97
424.06
0.0230
9.75
424.05
0.1060
44.95
424.04
54.4400
23,084.74
424.02
0.1000
42.40
424.01
1.5390
652.55
424.00
6.9230
2,935.35
423.98
0.5320
225.56
423.93
0.0490
20.77
423.91
7.0000
2,967.37
423.90
71.4180
30,274.09
423.89
1.8510
784.62
423.88
0.0180
7.63
423.84
0.0720
30.52
423.82
0.0130
5.51
423.78
24.4780
10,373.29
423.77
4.3050
1,824.33
423.75
0.0220
9.32
423.67
0.0180
7.63
423.66
4.5320
1,920.03
423.62
0.0120
5.08
423.61
0.2360
99.97
423.58
0.2490
105.47
423.57
7.8520
3,325.87
423.56
0.4650
196.96
423.52
0.0170
7.20
423.51
0.0130
5.51
423.50
0.0130
5.51
423.49
0.1260
53.36
423.48
4.2840
1,814.19
423.47
0.2750
116.45
423.46
0.0180
7.62
423.44
0.0320
13.55
423.43
0.0130
5.50
423.40
0.0430
18.21
423.39
0.2360
99.92
423.37
0.0200
8.47
423.36
12.3230
5,217.07
423.34
0.0190
8.04
423.30
10.0000
4,233.00
423.29
0.0130
5.50
423.28
4.3980
1,861.59
423.25
0.0350
14.81
423.23
0.0260
11.00
423.22
0.0130
5.50
423.19
0.2360
99.87
423.18
1.1760
497.66
423.15
0.0130
5.50
423.12
0.0660
27.93
423.09
7.0920
3,000.55
423.08
0.0130
5.50
423.07
0.0180
7.62
423.05
0.1890
79.96
423.04
0.0180
7.61
423.01
0.0140
5.92
423.00
4.4360
1,876.43
422.99
4.4540
1,884.00
422.97
9.0040
3,808.42
422.96
0.7610
321.87
422.94
19.6650
8,317.12
422.93
4.4250
1,871.47
422.92
8.9870
3,800.78
422.91
0.1060
44.83
422.90
5.0000
2,114.50
422.87
0.0140
5.92
422.83
0.0180
7.61
422.81
4.5250
1,913.22
422.80
7.1060
3,004.42
422.79
3.5790
1,513.17
422.76
0.1920
81.17
422.75
0.4720
199.54
422.73
0.1110
46.92
422.69
0.0120
5.07
422.68
0.0570
24.09
422.67
7.0920
2,997.58
422.66
0.0140
5.92
422.65
17.7660
7,508.80
422.63
4.7140
1,992.28
422.62
0.0180
7.61
422.59
0.0140
5.92
422.56
2.5840
1,091.90
422.53
7.0920
2,996.58
422.52
0.0140
5.92
422.47
22.5220
9,514.87
422.45
0.0140
5.91
422.43
4.6730
1,974.02
422.41
0.0180
7.60
422.40
7.0920
2,995.66
422.39
0.9220
389.44
422.38
0.0140
5.91
422.37
37.0930
15,666.97
422.36
21.3600
9,021.61
422.35
4.5420
1,918.31
422.34
2.4720
1,044.02
422.33
9.3680
3,956.39
422.31
0.0140
5.91
422.30
0.1450
61.23
422.28
4.3430
1,833.96
422.27
7.0920
2,994.74
422.25
22.5220
9,509.91
422.24
0.0140
5.91
422.22
11.1850
4,722.53
422.20
1.0180
429.80
422.18
243.0480
102,610.00
422.17
1.5840
668.72
422.13
1.2780
539.48
422.12
9.7920
4,133.40
422.10
21.3740
9,021.97
422.08
4.9810
2,102.38
422.07
4.6370
1,957.14
422.04
0.6270
264.62
422.03
3.3990
1,434.48
422.00
7.7720
3,279.78
421.99
0.0180
7.60
421.98
0.4050
170.90
421.97
28.4520
12,005.89
421.96
4.6210
1,949.88
421.94
1.1620
490.29
421.93
0.4050
170.88
421.89
0.0140
5.91
421.88
0.4050
170.86
421.85
21.3600
9,010.72
421.82
0.0140
5.91
421.81
0.4050
170.83
421.78
5.5050
2,321.90
421.77
7.1980
3,035.90
421.75
0.0140
5.90
421.73
21.7650
9,178.95
421.71
4.5370
1,913.30
421.69
8.9330
3,766.96
421.68
0.8190
345.36
421.67
2.5720
1,084.54
421.64
4.6500
1,960.63
421.61
21.7790
9,182.24
421.60
7.0920
2,989.99
421.59
0.0120
5.06
421.58
5.9820
2,521.89
421.57
0.0180
7.59
421.55
0.4050
170.73
421.54
0.0140
5.90
421.50
21.7650
9,173.95
421.49
6.4970
2,738.42
421.48
36.5090
15,387.81
421.47
7.1060
2,994.97
421.46
24.8870
10,488.88
421.45
2.4350
1,026.23
421.44
0.7870
331.67
421.42
0.4050
170.68
421.41
0.2030
85.55
421.40
0.0140
5.90
421.37
1.0330
435.28
421.36
0.0180
7.58
421.34
16.3160
6,874.58
421.33
21.3740
9,005.51
421.32
8.5020
3,582.06
421.31
2.8720
1,210.00
421.30
0.8570
361.05
421.26
0.0140
5.90
421.25
0.4050
170.61
421.23
4.3840
1,846.67
421.22
28.3360
11,935.69
421.21
7.0920
2,987.22
421.20
8.8450
3,725.51
421.19
0.4190
176.48
421.17
0.0120
5.05
421.15
0.0180
7.58
421.14
0.4050
170.56
421.12
1.1780
496.08
421.11
7.5640
3,185.28
421.10
2.2680
955.05
421.09
0.4050
170.54
421.07
25.7030
10,822.76
421.06
13.2050
5,560.10
421.05
9.2120
3,878.71
421.04
3.9410
1,659.32
421.03
0.3840
161.68
421.02
1.1800
496.80
421.00
4.5960
1,934.92
420.99
1.8060
760.31
420.98
0.0320
13.47
420.96
21.3600
8,991.71
420.95
6.3800
2,685.66
420.94
0.4410
185.63
420.92
9.4120
3,961.70
420.91
2.8230
1,188.23
420.90
0.1150
48.40
420.89
0.4050
170.46
420.86
0.0180
7.58
420.84
2.8360
1,193.50
420.83
21.3600
8,988.93
420.82
7.8010
3,282.82
420.81
1.1640
489.82
420.80
0.1110
46.71
420.79
7.4970
3,154.66
420.78
2.8120
1,183.23
420.77
0.0140
5.89
420.74
11.3460
4,773.72
420.73
3.1440
1,322.78
420.72
21.3600
8,986.58
420.71
6.4710
2,722.41
420.70
0.0320
13.46
420.69
2.2690
954.55
420.68
0.5180
217.91
420.66
0.0180
7.57
420.65
1.8640
784.09
420.64
0.9670
406.76
420.63
0.0140
5.89
420.62
1.3650
574.15
420.61
0.0120
5.05
420.59
0.4050
170.34
420.58
0.0180
7.57
420.57
1.8640
783.94
420.56
0.5620
236.35
420.54
0.4230
177.89
420.51
0.5230
219.93
420.50
0.6050
254.40
420.91
420.49
0.9270
389.79
420.46
1.3720
576.87
420.45
1.5980
671.88
420.44
8.6850
3,651.52
420.42
6.4580
2,715.07
420.41
0.4230
177.83
420.40
0.4920
206.84
420.39
1.6350
687.34
420.37
0.4320
181.60
420.35
8.2870
3,483.44
420.34
29.8240
12,536.22
420.33
6.8670
2,886.41
420.31
1.5160
637.19
420.30
6.4620
2,715.98
420.29
0.0180
7.57
420.28
1.4620
614.45
420.27
6.4560
2,713.26
420.26
0.7270
305.53
420.25
1.1800
495.90
420.24
7.6320
3,207.27
420.23
21.3600
8,976.11
420.21
0.0320
13.45
420.18
2.9320
1,231.97
420.17
6.9230
2,908.84
420.16
2.9000
1,218.46
420.15
1.9820
832.74
420.14
7.1060
2,985.51
420.13
6.3940
2,686.31
420.12
21.3600
8,973.76
420.11
0.4050
170.14
420.09
0.0360
15.12
420.07
0.0140
5.88
420.06
0.5540
232.71
420.05
0.0180
7.56
420.04
1.5670
658.20
420.02
27.3520
11,488.39
420.01
28.4700
11,957.68
420.00
123.5370
51,885.54
419.99
0.4050
170.10
419.97
0.0180
7.56
419.95
2.2740
954.97
419.94
0.4050
170.08
419.93
0.0320
13.44
419.89
0.4230
177.61
419.88
0.0180
7.56
419.86
0.0140
5.88
419.85
7.1100
2,985.13
419.84
0.4050
170.04
419.83
1.1740
492.88
419.81
0.2460
103.27
419.80
21.3600
8,966.93
419.79
4.8390
2,031.36
419.78
0.0440
18.47
419.75
4.3730
1,835.57
419.74
2.7330
1,147.15
419.72
9.4370
3,960.90
419.71
4.7170
1,979.77
419.70
1.1490
482.24
419.69
18.2400
7,655.15
419.67
0.0180
7.55
419.65
0.0140
5.88
419.64
1.5690
658.42
419.63
1.2130
509.01
419.62
9.2760
3,892.40
419.59
8.1250
3,409.17
419.58
0.0140
5.87
419.55
17.8950
7,507.85
419.54
0.4050
169.91
419.52
1.1640
488.32
419.51
0.0140
5.87
419.50
4.7720
2,001.85
419.49
9.6440
4,045.56
419.48
1.1660
489.11
419.46
7.1100
2,982.36
419.45
37.9650
15,924.42
419.44
0.6260
262.57
419.43
0.0570
23.91
419.41
17.8550
7,488.57
419.40
1.1620
487.34
419.39
0.4050
169.85
419.37
0.0140
5.87
419.34
2.5760
1,080.22
419.33
1.6330
684.77
419.31
3.6910
1,547.67
419.30
0.0140
5.87
419.29
18.2400
7,647.85
419.27
4.4600
1,869.94
419.26
4.3240
1,812.88
419.25
0.0180
7.55
419.24
7.4970
3,143.04
419.23
0.0270
11.32
419.21
0.1660
69.59
419.20
0.0310
13.00
419.19
0.4050
169.77
419.18
17.8350
7,476.08
419.17
3,690.9250
1,547,125.03
419.16
0.4790
200.78
419.14
0.4050
169.75
419.13
4.6280
1,939.73
419.12
0.1940
81.31
419.09
4.8070
2,014.57
419.08
2.5810
1,081.65
419.07
4.2940
1,799.49
419.06
0.0160
6.70
419.05
0.2250
94.29
419.04
0.4230
177.25
419.03
2.3280
975.50
419.02
0.0140
5.87
419.00
3.5900
1,504.21
418.99
1.6430
688.40
418.98
7.0920
2,971.41
418.96
21.4320
8,979.15
418.95
0.0140
5.87
418.94
0.4050
169.67
418.92
0.3380
141.59
418.90
5.6660
2,373.49
418.89
0.5430
227.46
418.88
0.1280
53.62
418.86
4.5540
1,907.49
418.85
16.4400
6,885.89
418.84
0.4450
186.38
418.83
0.9870
413.39
418.82
251.2430
105,225.59
418.81
7.8790
3,299.80
418.79
7.5440
3,159.35
418.76
0.0120
5.03
418.75
0.0810
33.92
418.74
21.8520
9,150.31
418.73
0.0590
24.71
418.72
10.1030
4,230.33
418.71
3.1210
1,306.79
418.70
0.0960
40.20
418.69
0.4050
169.57
418.68
0.0200
8.37
418.67
0.0140
5.86
418.66
0.0280
11.72
418.64
0.4240
177.50
418.62
0.0180
7.54
418.60
0.0140
5.86
418.59
7.4970
3,138.17
418.56
1.2180
509.81
418.54
0.4440
185.83
418.53
36.9800
15,477.24
418.52
21.3600
8,939.59
418.51
2.3280
974.29
418.50
0.1750
73.24
418.49
0.4050
169.49
418.47
2.3280
974.20
418.46
0.0140
5.86
418.45
0.4740
198.35
418.44
0.4050
169.47
418.43
4.6270
1,936.08
418.42
4.4990
1,882.47
418.41
4.7840
2,001.67
418.40
0.0380
15.90
418.39
0.4190
175.31
418.38
11.1850
4,679.58
418.37
0.1060
44.35
418.33
7.2490
3,032.47
418.32
0.0460
19.24
418.31
0.0690
28.86
418.30
21.3790
8,942.84
418.28
9.5930
4,012.56
418.27
0.0570
23.84
418.25
0.0140
5.86
418.24
4.4660
1,867.86
418.23
0.0820
34.29
418.22
4.6290
1,935.94
418.21
8.9980
3,763.05
418.20
0.0180
7.53
418.18
0.0140
5.85
418.12
0.1270
53.10
418.11
0.0140
5.85
418.08
0.0310
12.96
418.07
7.0920
2,964.95
418.05
4.6910
1,961.07
418.04
0.0140
5.85
418.02
2.3850
996.98
418.01
8.9270
3,731.58
418.00
9.8430
4,114.37
417.99
2.5180
1,052.50
417.97
0.0140
5.85
417.92
0.2490
104.06
417.91
19.5900
8,186.86
417.90
0.0140
5.85
417.87
0.0490
20.48
417.86
0.2160
90.26
417.83
0.0140
5.85
417.82
0.0220
9.19
417.81
7.0920
2,963.11
417.80
0.6840
285.78
417.79
4.7400
1,980.32
417.78
0.0180
7.52
417.77
0.0140
5.85
417.76
0.0140
5.85
417.74
12.7570
5,329.11
417.73
0.0130
5.43
417.72
55.3540
23,122.47
417.70
0.0440
18.38
417.64
0.2610
109.00
417.63
0.0120
5.01
417.60
10.4860
4,378.95
417.58
4.6100
1,925.04
417.57
28.5360
11,915.78
417.56
4.6660
1,948.33
417.55
7.0920
2,961.26
417.54
0.0200
8.35
417.53
1.2140
506.88
417.48
0.1710
71.39
417.47
7.5000
3,131.03
417.43
4.3790
1,827.93
417.39
4.6670
1,947.96
417.36
0.1580
65.94
417.35
0.0180
7.51
417.33
0.0490
20.45
417.31
0.0150
6.26
417.29
7.0920
2,959.42
417.28
0.1660
69.27
417.27
3.8770
1,617.76
417.26
0.0260
10.85
417.24
0.1060
44.23
417.23
55.3720
23,102.86
417.22
0.0660
27.54
417.21
0.0990
41.30
417.20
4.7000
1,960.84
417.18
6.4260
2,680.80
417.15
0.0180
7.51
417.14
0.0370
15.43
417.13
0.0120
5.01
417.05
0.0590
24.61
417.03
0.5920
246.88
417.02
0.0120
5.00
417.00
4.3480
1,813.12
416.99
0.1260
52.54
416.98
0.0130
5.42
416.94
0.0180
7.50
416.93
0.1450
60.45
416.92
0.0140
5.84
416.83
0.2670
111.29
416.82
0.2750
114.63
416.77
6.7090
2,796.11
416.73
0.0180
7.50
416.72
4.4560
1,856.90
416.71
4.3890
1,828.94
416.70
0.0440
18.33
416.69
0.1070
44.59
416.67
1.1970
498.75
416.65
0.0310
12.92
416.64
7.1390
2,974.39
416.63
0.0320
13.33
416.58
4.4040
1,834.62
416.56
0.0130
5.42
416.55
0.0230
9.58
416.54
4.6920
1,954.41
416.52
0.0180
7.50
416.51
0.0650
27.07
416.50
0.5960
248.23
416.40
0.0230
9.58
416.37
71.4180
29,736.31
416.36
0.0130
5.41
416.31
0.0180
7.49
416.28
0.0150
6.24
416.27
256.2830
106,682.92
416.26
0.0450
18.73
416.25
1.2860
535.30
416.22
0.0170
7.08
416.18
0.1160
48.28
416.12
0.1060
44.11
416.11
0.0130
5.41
416.10
0.0180
7.49
416.03
0.2340
97.35
416.01
0.2000
83.20
416.00
5.1010
2,122.02
415.96
0.0200
8.32
415.95
91.6920
38,139.29
415.90
0.0220
9.15
415.89
0.0180
7.49
415.85
0.0170
7.07
415.82
0.0860
35.76
415.76
0.0660
27.44
415.73
3.9200
1,629.66
415.72
0.0130
5.40
415.68
0.0180
7.48
415.67
0.1250
51.96
415.62
0.0930
38.65
415.58
0.5940
246.85
415.52
0.1840
76.46
415.50
0.0230
9.56
415.48
0.3400
141.26
415.47
0.0180
7.48
415.46
0.0190
7.89
415.45
0.1770
73.53
415.43
0.0500
20.77
415.42
25.7820
10,710.36
415.40
0.4250
176.55
415.39
1.0210
424.11
415.38
0.0180
7.48
415.37
0.0170
7.06
415.36
0.1660
68.95
415.31
0.0200
8.31
415.26
0.0530
22.01
415.20
0.0190
7.89
415.19
0.0130
5.40
415.18
0.0390
16.19
415.16
0.1940
80.54
415.15
3.8770
1,609.54
415.14
0.1450
60.20
415.12
0.0190
7.89
415.09
0.0150
6.23
415.05
0.0180
7.47
415.00
17.3860
7,215.19
414.96
7.1390
2,962.40
414.95
0.1680
69.71
414.94
0.0500
20.75
414.92
0.0130
5.39
414.91
0.0430
17.84
414.89
0.0480
19.91
414.88
0.0220
9.13
414.85
1.4780
613.15
414.84
0.0670
27.79
414.83
0.0130
5.39
414.77
0.4200
174.20
414.76
0.2120
87.93
414.71
23.8070
9,873.00
414.70
0.0170
7.05
414.66
1.1120
461.10
414.65
0.1620
67.17
414.62
0.0150
6.22
414.53
0.0150
6.22
414.52
10.9620
4,543.97
414.43
9.5000
3,937.09
414.39
0.0230
9.53
414.38
0.0300
12.43
414.37
0.0260
10.77
414.34
0.0330
13.67
414.29
0.0660
27.34
414.28
0.0540
22.37
414.25
0.0190
7.87
414.24
1.0750
445.31
414.22
0.0140
5.80
414.16
0.1750
72.48
414.15
0.2340
96.91
414.14
0.0720
29.82
414.13
0.1510
62.53
414.12
55.7440
23,084.71
414.11
0.0380
15.74
414.10
0.0280
11.59
414.09
0.1520
62.94
414.07
0.0220
9.11
414.00
28.3970
11,756.36
413.99
0.0170
7.04
413.95
0.0210
8.69
413.90
9.5000
3,932.05
413.85
0.0170
7.04
413.84
0.2870
118.77
413.80
0.0710
29.38
413.78
0.1260
52.14
413.76
0.1610
66.62
413.73
0.0130
5.38
413.72
1.2080
499.77
413.70
0.0190
7.86
413.65
0.0690
28.54
413.62
0.1600
66.18
413.57
0.1380
57.07
413.56
3.8550
1,594.27
413.48
0.7450
308.04
413.46
1.0860
449.02
413.44
56.0220
23,161.74
413.43
0.0190
7.86
413.42
0.0340
14.06
413.37
0.0190
7.85
413.35
0.1450
59.94
413.34
0.6040
249.66
413.33
2.0600
851.46
413.32
0.0650
26.87
413.28
47.9420
19,813.47
413.26
0.0520
21.49
413.23
0.2010
83.06
413.20
1.9680
813.18
413.15
0.0730
30.16
413.14
0.0670
27.68
413.12
0.0360
14.87
413.11
0.1680
69.40
413.10
0.4830
199.53
413.06
0.0130
5.37
413.00
5.7390
2,370.21
412.98
0.0240
9.91
412.91
0.1140
47.07
412.83
0.0500
20.64
412.81
0.0930
38.39
412.80
0.1240
51.19
412.73
0.0350
14.45
412.68
0.0220
9.08
412.64
0.0910
37.55
412.61
9.5000
3,919.80
412.60
0.1770
73.03
412.55
0.0180
7.43
412.50
0.1600
66.00
412.40
0.2580
106.40
412.35
0.0360
14.84
412.34
0.0360
14.84
412.26
0.2490
102.65
412.24
0.0490
20.20
412.22
0.0250
10.31
412.14
0.0170
7.01
412.11
0.0190
7.83
412.10
1.3760
567.05
412.09
9.5290
3,926.81
412.07
0.3430
141.34
412.03
0.1790
73.75
412.01
56.0800
23,105.52
412.00
41.3110
17,020.13
411.98
0.7640
314.75
411.97
1.0510
432.98
411.96
0.0430
17.71
411.91
0.0150
6.18
411.87
1.1670
480.65
411.85
0.0390
16.06
411.82
0.0130
5.35
411.81
0.0490
20.18
411.79
0.0200
8.24
411.76
0.0170
7.00
411.74
0.0850
35.00
411.71
2.4240
997.99
411.66
0.4380
180.31
411.64
0.0190
7.82
411.60
19.6460
8,086.29
411.59
0.6050
249.01
411.57
0.2150
88.49
411.56
0.1450
59.68
411.54
0.1990
81.90
411.53
0.5180
213.17
411.51
0.1660
68.31
411.48
0.1650
67.89
411.42
0.1910
78.58
411.39
0.0660
27.15
411.31
0.0240
9.87
411.28
0.0510
20.98
411.25
0.0750
30.84
411.24
0.0990
40.71
411.23
0.2430
99.93
411.21
0.0160
6.58
411.20
0.7660
314.98
411.14
0.0160
6.58
411.07
11.8890
4,887.21
411.06
0.2040
83.86
411.05
0.0420
17.26
411.00
12.1770
5,004.75
410.99
0.0200
8.22
410.96
0.0390
16.03
410.95
0.0140
5.75
410.94
0.0200
8.22
410.93
0.0650
26.71
410.90
0.0130
5.34
410.88
0.1420
58.34
410.84
0.0260
10.68
410.80
0.1040
42.72
410.66
0.0420
17.25
410.62
0.0360
14.78
410.59
0.1260
51.73
410.57
0.0200
8.21
410.55
0.2130
87.45
410.53
0.0280
11.49
410.47
0.0240
9.85
410.42
0.2060
84.55
410.40
0.0340
13.95
410.38
0.0190
7.80
410.37
0.2340
96.03
410.34
0.0360
14.77
410.32
0.5000
205.16
410.29
0.0170
6.97
410.27
1.2160
498.89
410.26
170.1220
69,794.25
410.20
0.0190
7.79
410.19
0.1420
58.25
410.17
0.0140
5.74
410.16
0.0410
16.82
410.14
0.1000
41.01
410.08
0.0430
17.63
410.04
0.2220
91.03
410.02
0.0440
18.04
410.00
115.4990
47,354.59
409.93
0.9710
398.04
409.87
0.2130
87.30
409.83
0.0130
5.33
409.80
0.0330
13.52
409.76
0.1450
59.42
409.75
0.0130
5.33
409.73
9.4450
3,869.90
409.72
0.0350
14.34
409.71
0.0200
8.19
409.70
1.4640
599.80
409.65
0.0200
8.19
409.64
0.1710
70.05
409.61
0.0400
16.38
409.60
0.0380
15.56
409.59
0.1660
67.99
409.53
0.2310
94.60
409.52
0.0310
12.70
409.50
12.2100
5,000.00
Recent Trades
Price
Size
Time
420.9400
0.0180
15:27:02
420.9700
0.4050
15:27:03
420.9800
0.0140
15:27:03
420.9800
0.0180
15:27:03
420.9800
0.4050
15:27:03
420.9900
0.0120
15:27:03
420.9900
0.0120
15:27:03
421.0100
0.8770
15:27:03
420.9900
0.0120
15:27:03
420.9900
0.4050
15:27:03
421.0100
0.0080
15:27:03
421.0400
0.0120
15:27:03
421.0500
0.0140
15:27:03
421.1200
0.0140
15:27:03
421.1400
0.0180
15:27:03
421.0300
0.0120
15:27:04
420.9500
0.0120
15:27:04
420.9300
0.0180
15:27:04
420.9100
0.0140
15:27:04
420.8600
0.0660
15:27:06
420.8800
1.2360
15:27:11
420.8800
0.6180
15:27:11
420.8400
0.0140
15:27:12
420.8400
1.2360
15:27:12
420.8400
2.3760
15:27:12
420.8400
1.8540
15:27:12
420.8400
1.5450
15:27:12
420.8400
1.5450
15:27:12
420.7700
0.0140
15:27:14
420.7300
0.2600
15:27:14
420.7200
0.0180
15:27:14
420.7100
0.4000
15:27:14
420.7000
0.0140
15:27:14
420.6900
0.0180
15:27:14
420.7300
0.0150
15:27:16
420.7600
1.2360
15:27:17
420.7600
1.2360
15:27:17
420.7600
1.5450
15:27:17
420.7600
1.2360
15:27:17
420.7600
1.1910
15:27:17
420.7600
0.8130
15:27:17
420.7100
0.0150
15:27:18
420.7600
0.2740
15:27:20
420.6900
0.0110
15:27:21
420.7000
0.5560
15:27:30
420.7000
0.4050
15:27:30
420.6900
0.0960
15:27:30
420.6900
0.5160
15:27:30
420.6600
1.0130
15:27:30
420.7100
0.2000
15:27:30
420.6300
0.0140
15:27:33
420.6300
0.0140
15:27:33
420.5800
0.0120
15:27:33
420.5600
0.0140
15:27:33
420.5100
0.0120
15:27:33
420.4900
0.0140
15:27:33
420.4500
0.0180
15:27:33
420.4200
0.0140
15:27:33
420.4100
0.0180
15:27:33
420.4000
0.0140
15:27:33
420.3900
0.0130
15:27:33
420.3900
0.0010
15:27:33
420.3800
0.2270
15:27:33
420.4500
0.2270
15:27:33
420.3700
0.0120
15:27:33
420.3500
0.0140
15:27:33
420.4000
0.0120
15:27:35
420.4500
0.1000
15:27:39
420.3500
0.0120
15:27:42
420.2800
0.0140
15:27:44
420.2500
1.6600
15:27:44
420.2600
0.0150
15:27:48
420.2700
0.2000
15:27:49
420.3300
0.0120
15:27:49
420.3400
0.0180
15:27:49
420.4000
0.0120
15:27:50
420.4000
0.2000
15:27:50
420.4200
0.0140
15:27:50
420.4200
0.2000
15:27:50
420.4400
0.2000
15:27:50
420.4900
0.0140
15:27:50
420.5000
0.0180
15:27:50
420.5000
0.2000
15:27:50
420.5200
0.0180
15:27:50
420.5600
0.0140
15:27:50
420.5800
0.0190
15:27:51
420.5800
0.4000
15:27:52
420.5800
0.5230
15:27:52
420.5700
0.5240
15:27:52
420.5600
0.4750
15:27:52
420.5600
0.5240
15:27:52
420.5500
0.4780
15:27:52
420.5500
0.0120
15:27:52
420.5400
0.4770
15:27:52
420.5400
1.8580
15:27:52
420.5300
0.0180
15:27:52
420.5200
0.4770
15:27:52
420.5200
1.5910
15:27:52
420.5000
2.0500
15:27:52
420.4900
1.7440
15:27:52