English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.56
Open
6.57200000
Low
6.30100000
High
6.64200000
Vol
2,967,796
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.73
1.2000
9.27
7.73
16.6700
128.83
7.73
1.9300
14.91
7.73
1.9000
14.68
7.72
1.9600
15.14
7.72
125.2000
966.54
7.72
1.0400
8.03
7.72
0.8400
6.48
7.72
0.9900
7.64
7.72
1.7400
13.42
7.71
0.8300
6.40
7.71
1.0000
7.71
7.71
1.1300
8.71
7.71
3.6700
28.28
7.70
0.8000
6.16
7.70
101.2800
779.86
7.70
19.9200
153.36
7.70
6.5600
50.49
7.70
1.1400
8.77
7.69
12.7200
97.82
7.68
4.4000
33.79
7.68
6.0300
46.29
7.68
0.6700
5.14
7.67
16.7700
128.69
7.67
3.9100
30.00
7.67
17.5000
134.23
7.67
5.0800
38.95
7.66
1.5500
11.88
7.66
17.0500
130.60
7.66
30.6800
234.95
7.66
17.5100
134.07
7.66
5.8000
44.40
7.65
0.8400
6.43
7.65
959.2600
7,341.22
7.65
0.9900
7.57
7.65
31.5700
241.51
7.64
15.6800
119.83
7.64
281.6500
2,151.81
7.63
1.2500
9.54
7.63
3.6700
28.01
7.63
1.7400
13.27
7.62
1.1900
9.07
7.62
8.8800
67.67
7.62
6.6300
50.51
7.61
0.7400
5.63
7.60
1.7700
13.46
7.60
333.4200
2,533.99
7.60
0.8300
6.31
7.60
0.6800
5.17
7.60
3.9500
30.01
7.59
2.2600
17.16
7.59
4.6300
35.14
7.59
11.9100
90.34
7.58
3.5600
26.98
7.58
1.0000
7.58
7.58
387.7200
2,937.37
7.58
1.9000
14.39
7.57
0.6700
5.07
7.56
9.7000
73.35
7.56
0.8300
6.27
7.55
73.5600
555.38
7.55
7.6800
57.95
7.54
5.2900
39.89
7.54
2.1700
16.36
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
120.9100
910.45
7.53
0.8400
6.32
7.52
1.5500
11.66
7.52
0.7600
5.72
7.52
0.9900
7.44
7.52
1.0000
7.52
7.51
22.6300
170.04
7.51
0.8000
6.01
7.51
16.6700
125.19
7.51
1.9800
14.87
7.50
1,652.0100
12,390.08
7.49
3.6700
27.50
7.49
106.5600
798.03
7.49
0.8300
6.21
7.48
1.4600
10.93
7.48
25.4000
189.99
7.48
1.1300
8.45
7.48
5.1900
38.81
7.47
41.0000
306.35
7.47
0.6800
5.08
7.47
1.1900
8.88
7.46
0.8400
6.27
7.46
44.6200
332.95
7.46
69.0900
515.41
7.46
1.5500
11.56
7.45
0.9900
7.38
7.45
6.1500
45.82
7.45
75.1700
560.02
7.45
6.0300
44.92
7.45
1.6500
12.29
7.44
1.4700
10.94
7.44
2.9000
21.58
7.44
2.0000
14.87
7.44
1.2500
9.30
7.44
7.0000
52.05
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
1.5400
11.44
7.43
1.1000
8.17
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
3.6700
27.24
7.42
6.2000
46.00
7.42
54.8400
406.75
7.41
2.0000
14.82
7.40
1.8500
13.70
7.40
67.7800
501.57
7.39
68.0100
502.59
7.39
1.0000
7.39
7.39
0.7600
5.61
7.39
0.9900
7.31
7.38
28.0400
206.94
7.38
1.8200
13.43
7.38
0.8300
6.12
7.38
3.0300
22.35
7.37
2.2100
16.29
7.37
1.5000
11.06
7.37
2.0100
14.81
7.36
4.0400
29.74
7.36
6.0000
44.16
7.35
3.6700
26.99
7.35
52.9000
388.82
7.35
2.6200
19.25
7.35
2.0000
14.69
7.34
118.9100
872.80
7.34
6.0300
44.24
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
2.3400
17.15
7.33
1.1500
8.43
7.33
9.1900
67.32
7.32
2.8300
20.73
7.32
1.5500
11.35
7.32
2.5500
18.67
7.31
1.1900
8.70
7.30
199.2300
1,454.38
7.30
2.0400
14.89
7.30
1.3700
9.99
7.29
5.3400
38.95
7.29
0.9400
6.85
7.28
5.6700
41.30
7.28
48.2200
351.04
7.28
1.9000
13.82
7.27
0.7500
5.45
7.27
0.8400
6.11
7.27
1.8500
13.45
7.27
0.8300
6.03
7.26
2.7300
19.82
7.26
1.1300
8.20
7.26
1.5500
11.25
7.25
0.9900
7.18
7.25
66.9000
485.03
7.25
74.5600
540.26
7.24
75.0000
543.23
7.24
4.6200
33.45
7.24
1.2500
9.05
7.23
1.1300
8.17
7.23
8.0900
58.47
7.22
17.4200
125.77
7.22
6.1600
44.46
7.22
3.6700
26.48
7.22
1.8600
13.42
7.21
0.8400
6.06
7.20
524.7400
3,778.13
7.20
1.0000
7.20
7.19
7.1000
51.08
7.19
1.5500
11.15
7.19
0.7600
5.46
7.19
0.9900
7.12
7.18
0.7800
5.60
7.18
22.7200
163.13
7.17
4.8800
35.00
7.17
1.0000
7.17
7.16
0.8400
6.02
7.16
1.0400
7.45
7.16
1.8700
13.39
7.16
120.9400
865.93
7.16
0.8300
5.94
7.16
2.0800
14.89
7.16
2.0000
14.31
7.16
1.1900
8.51
7.15
52.6000
376.09
7.15
3.6700
26.24
7.15
0.8400
6.00
7.14
7.0000
50.01
7.14
8.1000
57.86
7.14
310.9000
2,219.83
7.14
50.0000
356.95
7.13
1.0000
7.13
7.13
0.8000
5.70
7.13
0.8500
6.06
7.13
1.5500
11.05
7.13
4.9300
35.13
7.12
0.9900
7.05
7.12
5.3800
38.31
7.12
6.0300
42.93
7.12
1.5400
10.96
7.11
5.4700
38.91
7.11
6.2500
44.44
7.11
1.8900
13.44
7.11
14.7700
104.96
7.11
76.2200
541.54
7.10
221.9200
1,575.63
7.10
5.1500
36.54
7.09
2.0000
14.19
7.09
0.8500
6.03
7.09
30.3000
214.86
7.09
3.1700
22.48
7.09
0.9400
6.66
7.08
3.6700
25.99
7.08
0.8400
5.95
7.08
2.0000
14.16
7.07
5.5500
39.26
7.07
17.0100
120.26
7.07
1.0000
7.07
7.07
1.6600
11.73
7.07
0.9900
6.99
7.06
1.5500
10.95
7.06
5.3800
37.98
7.06
1.9000
13.41
7.06
0.8600
6.07
7.06
0.9900
6.98
7.05
0.8300
5.85
7.05
54.9000
387.05
7.05
18.2500
128.61
7.05
1.1300
7.96
7.04
15.4500
108.77
7.04
18.3600
129.22
7.03
1.1600
8.16
7.03
2.0000
14.06
7.02
2.1200
14.89
7.02
29.3500
206.04
7.02
1.4400
10.11
7.02
10.8900
76.43
7.02
18.7800
131.76
7.02
9.9800
70.01
7.01
6.0300
42.28
7.01
16.8400
118.05
7.01
6.3400
44.42
7.01
1.0000
7.01
7.00
1.9200
13.45
7.00
193.0000
1,351.58
7.00
368.0900
2,576.63
7.00
27.6700
193.66
7.00
2.3200
16.24
7.00
1.0000
7.00
6.99
0.8000
5.60
6.99
84.9600
593.87
6.99
1.1400
7.97
6.99
2.5000
17.47
6.98
6.7700
47.28
6.98
320.1200
2,234.44
6.98
1.0400
7.26
6.98
1.9000
13.25
6.97
1.4500
10.11
6.97
3.5800
24.95
6.97
17.9800
125.27
6.96
295.2700
2,055.08
6.96
9.0300
62.84
6.96
5.1400
35.76
6.95
0.8400
5.84
6.95
1.9300
13.42
6.95
3.6700
25.51
6.95
427.7700
2,973.00
6.95
0.8300
5.77
6.95
0.8700
6.04
6.95
28.0200
194.63
6.94
1.0000
6.94
6.94
1.0000
6.94
6.94
319.3800
2,216.50
6.94
0.8000
5.55
6.94
1.5600
10.82
6.93
288.7200
2,001.70
6.93
24.6400
170.78
6.93
399.8700
2,771.10
6.92
225.4500
1,560.79
6.92
0.9900
6.85
6.92
29.9500
207.25
6.91
0.8700
6.01
6.91
7.0000
48.38
6.91
215.0800
1,486.20
6.91
6.0300
41.65
6.91
1.5400
10.63
6.90
8.4400
58.27
6.90
539.0900
3,719.72
6.90
4.9900
34.43
6.89
3.0900
21.29
6.89
260.8100
1,796.98
6.89
25.5900
176.26
6.89
5.1300
35.33
6.88
75.1400
517.11
6.88
105.4900
725.77
6.88
1.7700
12.17
6.88
0.8800
6.05
6.88
3.0300
20.83
6.87
74.4900
512.04
6.87
5.4900
37.73
6.87
15.0000
103.07
6.87
2.2400
15.38
6.86
1.5400
10.57
6.86
0.7700
5.28
6.86
0.8800
6.04
6.86
0.9900
6.79
6.85
8.6100
59.01
6.85
296.0300
2,027.81
6.85
0.8300
5.68
6.84
1.4700
10.06
6.84
1.2500
8.55
6.84
2.8800
19.70
6.84
0.7500
5.13
6.84
1.1300
7.73
6.84
1.9400
13.26
6.83
1.1900
8.13
6.83
1.0000
6.83
6.83
1.4800
10.11
6.83
0.8400
5.73
6.83
2.1800
14.88
6.82
0.8200
5.60
6.82
4.5500
31.04
6.82
1,245.3800
8,493.49
6.81
1.0000
6.81
6.81
181.5000
1,236.20
6.81
1.2400
8.44
6.80
0.8900
6.06
6.80
12.5600
85.45
6.80
6.0000
40.81
6.80
920.2000
6,257.36
6.80
1.9700
13.39
6.80
1.4800
10.06
6.79
134.6600
914.88
6.79
1.0400
7.06
6.79
439.8400
2,986.51
6.79
12.3400
83.78
6.79
0.8900
6.04
6.78
7.6800
52.08
6.78
29.5700
200.48
6.78
9.7300
65.94
6.77
4.1600
28.18
6.77
5.7400
38.85
6.77
0.8900
6.02
6.77
47.3600
320.39
6.76
0.8400
5.68
6.76
2.1900
14.81
6.76
6.6500
44.95
6.76
1.4900
10.07
6.76
8.8200
59.61
6.76
500.0000
3,377.50
6.75
113.6400
767.30
6.75
1.0000
6.75
6.75
189.8800
1,281.69
6.75
17.6300
118.98
6.75
1.9900
13.43
6.75
0.8000
5.40
6.74
1.6200
10.93
6.74
0.9000
6.07
6.74
307.4200
2,072.01
6.74
4.8500
32.67
6.73
0.9000
6.06
6.73
1.5000
10.09
6.73
3.1300
21.06
6.73
1.5000
10.09
6.72
7.0000
47.07
6.72
1.8900
12.71
6.72
2.3000
15.46
6.72
19.9200
133.80
6.72
1.5000
10.07
6.71
2.9000
19.47
6.71
7.4400
49.94
6.71
6.4400
43.23
6.71
1.5000
10.07
6.71
1.5000
10.06
6.71
2.4000
16.09
6.70
6.6300
44.45
6.70
1.3000
8.71
6.70
6.0300
40.41
6.70
274.5800
1,839.69
6.70
3.5500
23.78
6.70
2.0500
13.73
6.70
76.3700
511.37
6.70
5.1700
34.61
6.69
13.1900
88.29
6.69
6.3500
42.48
6.69
106.0800
709.36
6.69
1.5000
10.03
6.68
1.7600
11.76
6.68
1.3300
8.89
6.68
1.5000
10.02
6.68
45.5300
304.14
6.68
46.7500
312.24
6.68
0.9000
6.01
6.68
1.5500
10.35
6.68
1.5000
10.01
6.68
500.0000
3,337.50
6.67
0.8000
5.34
6.67
2.3300
15.54
6.67
47.7400
318.43
6.67
1.7400
11.60
6.67
545.1700
3,634.10
6.67
4.2900
28.59
6.66
252.9700
1,685.29
6.66
1.5000
9.99
6.66
56.4500
375.96
6.66
500.0000
3,329.00
6.66
0.9900
6.59
6.66
860.6000
5,728.15
6.66
4.3500
28.95
6.65
3.0600
20.36
6.65
3.2500
21.62
6.65
23.5200
156.41
6.65
2.0200
13.43
6.65
0.8100
5.38
6.65
1.5000
9.97
6.65
0.8300
5.52
6.64
57.4800
381.90
6.64
80.9200
537.47
6.64
1.5000
9.96
6.64
2,620.1400
17,397.73
6.64
3.1300
20.77
6.63
0.7800
5.17
6.63
8.5800
56.91
6.63
2.2800
15.12
6.63
0.7800
5.17
6.63
15.8600
105.15
6.63
131.6300
872.58
6.63
0.7800
5.17
6.63
4.3400
28.76
6.63
722.0200
4,784.10
6.63
0.7800
5.17
6.62
737.5800
4,885.73
6.62
25.1800
166.77
6.62
2.2800
15.10
6.62
7.3600
48.73
6.62
77.7500
514.71
6.62
0.7800
5.16
6.62
70.0900
463.86
6.62
21.3700
141.41
6.62
1.6200
10.72
6.62
42.6200
281.93
6.61
821.4900
5,433.33
6.61
0.7800
5.16
6.61
5.9700
39.47
6.61
0.7800
5.16
6.61
0.7800
5.16
6.61
2.8400
18.77
6.61
1.6200
10.70
6.61
3.1100
20.55
6.61
2.8400
18.76
6.61
141.1300
932.16
6.60
6,270.3600
41,409.46
6.60
11.9800
79.10
6.60
197.6600
1,304.95
6.60
25.1700
166.15
6.60
712.9800
4,705.67
6.60
126.5900
835.37
6.60
120.0300
791.96
6.60
689.3300
4,547.51
6.60
370.8700
2,446.26
6.60
196.0800
1,293.15
6.59
122.0900
805.06
6.59
560.7400
3,696.96
6.59
3.1200
20.57
6.59
223.0500
1,470.12
6.59
454.3800
2,994.36
6.59
725.5600
4,780.71
6.59
300.5600
1,980.09
6.59
121.6400
801.24
6.59
2.3800
15.67
6.59
857.4500
5,646.31
6.58
3,372.5600
22,204.94
6.58
683.2500
4,497.83
6.58
299.0700
1,968.48
6.58
689.4700
4,537.40
6.58
127.1900
836.91
6.58
889.6900
5,853.27
6.58
577.3900
3,798.07
6.58
4,617.7600
30,371.01
6.58
567.3500
3,730.89
6.58
1,798.6700
11,826.26
6.57
737.2900
4,846.94
6.57
961.1600
6,317.70
6.57
1,281.8700
8,424.45
6.57
1,068.9000
7,023.74
6.57
519.1900
3,411.08
6.57
746.9600
4,906.78
6.57
428.4200
2,813.86
6.57
863.2500
5,668.96
6.57
1,420.7900
9,328.91
6.57
1,102.3400
7,236.86
6.56
535.6700
3,516.14
6.56
1,386.9000
9,102.22
6.56
994.0900
6,523.22
6.56
1,268.3800
8,321.84
6.56
496.9800
3,260.19
6.56
591.2800
3,878.21
6.56
6.56
159.2200
1,044.16
6.56
564.1200
3,698.93
6.56
863.3500
5,660.12
6.56
259.8000
1,702.99
6.55
821.7700
5,385.88
6.55
1,759.0100
11,526.79
6.55
2,005.7000
13,141.35
6.55
2,154.8800
14,116.62
6.55
1,045.7500
6,849.66
6.55
1,005.7900
6,586.92
6.55
1,429.5400
9,360.63
6.55
223.6800
1,464.43
6.55
1,080.7500
7,074.59
6.55
219.8800
1,439.11
6.54
682.5400
4,466.54
6.54
312.9300
2,047.50
6.54
787.7200
5,153.26
6.54
122.5800
801.80
6.54
4,145.0500
27,108.63
6.54
327.1400
2,139.17
6.54
1,458.8900
9,538.22
6.54
352.1500
2,302.00
6.54
768.5200
5,023.05
6.54
121.6600
795.05
6.53
912.3800
5,961.49
6.53
254.1400
1,660.30
6.53
154.6700
1,010.30
6.53
584.6600
3,818.41
6.53
253.6700
1,656.47
6.53
562.2500
3,670.93
6.53
4.1200
26.90
6.53
709.6000
4,631.56
6.53
815.7100
5,323.32
6.53
2.4800
16.18
6.52
5.0600
33.01
6.52
253.0100
1,650.38
6.52
2.4800
16.17
6.52
6,002.7600
39,144.00
6.52
101.6000
662.43
6.52
3.9900
26.01
6.52
27.1300
176.83
6.52
100.7500
656.59
6.52
3.3600
21.89
6.52
2.7200
17.72
6.51
102.2500
666.06
6.51
2.4900
16.22
6.51
12.5500
81.73
6.51
116.2200
756.71
6.51
761.4300
4,956.91
6.51
21.2900
138.58
6.51
101.5800
661.08
6.51
19.0500
123.96
6.51
8.2000
53.35
6.51
1.5400
10.02
6.50
104.8100
681.68
6.50
2.7000
17.56
6.50
1.5600
10.14
6.50
162.7200
1,057.84
6.50
24,783.2500
161,091.13
6.50
153.0900
994.93
6.50
290.8000
1,889.62
6.50
27.1000
176.07
6.50
2.8700
18.64
6.50
10.7100
69.56
6.49
2.7000
17.53
6.49
1.5600
10.13
6.49
171.6300
1,114.22
6.49
8.0500
52.25
6.49
4.0600
26.35
6.49
4.5400
29.46
6.49
2.7100
17.58
6.49
1.5600
10.12
6.49
2.4900
16.15
6.49
3.4300
22.24
6.48
1.5600
10.12
6.48
561.5100
3,640.27
6.48
19.2000
124.45
6.48
1,317.2800
8,535.97
6.48
1.1500
7.45
6.48
0.8300
5.38
6.48
1.7800
11.53
6.48
1.1500
7.45
6.48
1.5000
9.71
6.47
0.9300
6.02
6.47
1.1500
7.44
6.47
30.9100
200.05
6.47
0.9300
6.02
6.47
122.5600
792.96
6.47
0.9300
6.02
6.47
1.1500
7.44
6.47
100.0000
646.60
6.47
1.5000
9.70
6.46
1.1500
7.43
6.46
30.3600
196.19
6.46
1.1500
7.43
6.46
7.9900
51.62
6.46
896.5000
5,790.49
6.46
26.5600
171.52
6.46
575.7500
3,717.62
6.46
1.7300
11.17
6.46
2.6600
17.17
6.45
503.8100
3,251.59
6.45
0.9300
6.00
6.45
1.1600
7.48
6.45
219.9800
1,418.87
6.45
3.6700
23.67
6.45
1.5000
9.67
6.45
0.8400
5.41
6.44
0.9400
6.06
6.44
562.5700
3,624.08
6.44
4.7000
30.27
6.44
1.0100
6.50
6.44
6.2600
40.30
6.44
1.5000
9.65
6.44
56.1300
361.20
6.43
3.3800
21.75
6.43
1.8400
11.84
6.43
418.0200
2,688.70
6.43
1.5000
9.65
6.43
1.0000
6.43
6.43
1.6700
10.74
6.43
5.9000
37.92
6.43
9.7100
62.40
6.42
158.1800
1,015.99
6.42
1.0400
6.68
6.42
1.5000
9.63
6.42
426.4300
2,737.68
6.42
0.9400
6.03
6.42
1.5000
9.62
6.41
349.3400
2,239.62
6.41
300.0000
1,923.00
6.41
1.7300
11.09
6.41
1.5000
9.61
6.40
1.5000
9.60
6.40
2,020.5400
12,931.46
6.40
0.9400
6.02
6.40
5.0700
32.44
6.40
1.5000
9.60
6.39
8.2100
52.49
6.39
69.3800
443.48
6.39
0.9400
6.01
6.39
3.6700
23.45
6.39
1.5000
9.58
6.39
567.5200
3,624.18
6.39
16.1000
102.80
6.38
0.7900
5.04
6.38
1.5000
9.57
6.38
1.7900
11.42
6.38
17.7500
113.25
6.38
1.5000
9.57
6.38
0.9300
5.93
6.37
2.1300
13.57
6.37
0.9500
6.05
6.37
18.8400
119.99
6.36
4.7100
29.97
6.36
10.1400
64.52
6.36
0.8000
5.09
6.36
90.7700
577.30
6.35
0.9500
6.04
6.35
1.0200
6.48
6.35
202.0700
1,283.14
6.35
107.4100
681.95
6.35
0.8600
5.46
6.35
3.9500
25.07
6.35
2.1000
13.33
6.35
1.0100
6.41
6.34
27.7000
175.70
6.34
0.8500
5.39
6.34
0.7900
5.01
6.34
330.1300
2,093.02
6.34
39.0000
247.22
6.34
0.9500
6.02
6.33
1.7300
10.96
6.33
0.9400
5.95
6.33
4.4800
28.36
6.33
3.6700
23.23
6.33
0.9900
6.26
6.32
161.4200
1,020.17
6.32
1.7900
11.31
6.31
2.1500
13.57
6.31
17.9200
113.11
6.31
303.0400
1,912.18
6.31
9.1100
57.47
6.31
0.8300
5.23
6.31
9.9100
62.49
6.31
1,031.5700
6,504.05
6.30
185.9900
1,172.29
6.30
1.2600
7.94
6.30
5,015.5300
31,597.84
6.30
525.5500
3,310.44
6.30
6.1200
38.54
6.30
1.0000
6.30
6.29
2.7400
17.23
6.29
4.8000
30.18
6.28
0.9600
6.03
6.28
253.8500
1,594.18
6.28
0.8100
5.08
6.28
2.6300
16.50
6.27
110.3300
692.21
6.27
2.4300
15.24
6.27
52.4700
328.99
6.27
6.0400
37.86
6.27
6.8800
43.12
6.27
1.7300
10.84
6.27
0.8000
5.01
6.27
26.3100
164.83
6.26
1.7900
11.21
6.26
87.7100
549.06
6.26
808.6400
5,058.04
6.25
0.8400
5.25
6.25
3.9800
24.89
6.25
2.1300
13.32
6.25
1.1300
7.06
6.25
2,442.1300
15,263.31
6.25
2.0900
13.06
6.25
1.7800
11.12
6.24
27.1100
169.22
6.24
1.6000
9.98
6.24
19.9400
124.41
6.24
1.8900
11.79
6.24
48.1100
299.97
6.23
1.3100
8.17
6.23
0.8500
5.30
6.23
68.2000
424.89
6.23
0.8500
5.29
6.23
0.9700
6.04
6.23
3.6900
22.98
6.23
237.0900
1,475.89
6.22
180.9300
1,126.11
6.22
747.3200
4,649.83
6.22
10.8300
67.37
6.22
241.3600
1,501.26
6.22
5.3500
33.27
6.22
32.1600
199.94
6.22
2.0000
12.43
6.21
5.8000
36.04
6.21
0.8100
5.03
6.21
3.6700
22.80
6.21
1.0000
6.21
6.21
0.8500
5.28
6.21
4.0300
25.01
6.20
6.1300
38.03
6.20
16.9200
104.95
6.20
4,340.9200
26,913.70
6.19
2.3800
14.74
6.19
0.9900
6.13
6.19
0.9700
6.01
6.19
4.8700
30.15
6.19
8.4400
52.24
6.19
2.4600
15.22
6.18
16.1700
99.96
6.18
281.7600
1,741.28
6.18
0.8300
5.13
6.18
32.3800
199.98
6.17
26.8200
165.48
6.17
3.1900
19.68
6.17
22.1900
136.85
6.17
13.4300
82.81
6.16
251.2500
1,547.70
6.16
1.9300
11.88
6.16
2.7600
16.99
6.16
10.3900
63.95
6.15
3.6700
22.59
6.15
0.8600
5.29
6.15
65.0100
399.94
6.15
497.5900
3,060.18
6.15
4.6900
28.82
6.15
5.6900
34.97
6.14
361.5600
2,219.98
6.14
3.2300
19.82
6.13
6.2200
38.13
6.13
0.8400
5.15
6.13
163.1800
999.97
6.13
1.8300
11.21
6.12
3.4900
21.37
6.12
164.3300
1,005.70
6.12
140.9000
861.60
6.11
2.7000
16.51
6.11
818.0600
4,999.98
6.11
68.0500
415.85
6.11
11.2800
68.92
6.11
0.8400
5.13
6.10
3,066.0400
18,702.84
6.10
1.1000
6.71
6.10
1.0000
6.10
6.10
3.6700
22.37
6.09
24.7000
150.52
6.09
0.8300
5.06
6.09
1.6400
9.99
6.09
1.4600
8.89
6.09
7.9600
48.44
6.08
5.1000
31.03
6.08
16.4400
100.00
6.08
9.2800
56.42
6.08
2,204.3900
13,398.28
6.08
2.4200
14.71
6.07
1.7000
10.32
6.07
100.0000
607.10
6.07
98.0800
595.35
6.07
1.1300
6.86
6.06
0.8400
5.09
6.06
0.9900
6.00
6.06
9.2000
55.75
6.06
3.2800
19.86
6.05
2.0000
12.11
6.05
5.0800
30.74
6.05
1.0400
6.29
6.05
168.1200
1,017.13
6.05
1.1400
6.90
6.05
1.0000
6.05
6.04
49.6400
299.97
6.04
13.0900
79.06
6.04
1.3500
8.15
6.03
4,172.3900
25,159.51
6.03
8.7700
52.84
6.02
27.5000
165.61
6.02
2.5200
15.17
6.02
2.4400
14.69
6.02
1.0000
6.02
6.01
2.0800
12.51
6.01
2.1100
12.69
6.01
1,481.2400
8,902.25
6.00
8.1800
49.09
6.00
11,676.9600
70,061.76
6.00
1.2500
7.50
6.00
1.9900
11.93
5.99
132.8900
796.01
5.99
25.0000
149.70
5.99
0.9400
5.63
5.98
3.6700
21.96
5.98
16.7100
99.94
5.98
139.5600
834.57
5.98
1.0100
6.04
5.97
33.4800
199.98
5.97
66.5800
397.48
5.96
2.4700
14.73
5.96
3.9400
23.49
5.96
863.7200
5,147.77
5.95
10.7500
63.99
5.95
282.9300
1,683.43
5.95
30.6200
182.16
5.94
100.0000
594.10
5.94
254.2300
1,510.13
5.94
208.7600
1,238.99
5.93
0.8600
5.10
5.93
1.5800
9.37
5.93
0.9900
5.87
5.93
3.6700
21.75
5.92
98.4100
582.59
5.92
1.6900
10.00
5.92
0.8500
5.03
5.91
18.6000
109.94
5.91
123.3200
728.82
5.91
11.1600
65.94
5.91
2.4900
14.70
5.90
6,448.4700
38,045.97
5.90
1.3900
8.20
5.89
229.3800
1,351.05
5.89
1.1300
6.65
5.88
8.5000
50.00
5.88
88.0100
517.50
5.88
38.3500
225.34
5.87
3.6700
21.55
5.87
3.4000
19.96
5.87
1.7000
9.98
5.87
16.0400
94.09
5.86
0.9900
5.80
5.86
5.6200
32.93
5.86
766.0900
4,485.46
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
363.8100
2,128.29
5.85
2.5200
14.74
5.84
60.3100
352.21
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
21.0100
122.49
5.82
8.6400
50.30
5.82
28.1100
163.60
5.82
0.9400
5.47
5.82
4.5300
26.35
5.81
1.5300
8.89
5.81
43.2400
251.22
5.81
0.9800
5.69
5.80
37.9800
220.44
5.80
2.3300
13.52
5.80
3,103.0000
17,997.40
5.80
140.9000
817.08
5.80
0.9900
5.74
5.79
2.5400
14.72
5.79
3.1400
18.19
5.79
25.9000
149.96
5.79
2.0000
11.57
5.78
6.5700
37.97
5.77
1.0000
5.77
5.76
1.1400
6.57
5.76
3.6700
21.15
5.76
86.6600
499.16
5.75
17.5100
100.70
5.75
639.6100
3,677.76
5.75
5.6500
32.46
5.74
1.7400
9.99
5.74
5.5000
31.57
5.74
2.5600
14.69
5.73
57.5700
329.99
5.73
959.7600
5,499.42
5.72
23.3000
133.32
5.72
322.2900
1,843.50
5.72
30.0000
171.51
5.72
701.1300
4,006.96
5.71
35.0100
199.98
5.71
1.0500
6.00
5.71
3.6700
20.95
5.70
17.5300
99.96
5.70
768.5700
4,380.85
5.69
2.0300
11.55
5.68
2.5900
14.72
5.68
1.0400
5.91
5.68
4.6200
26.24
5.68
7.0400
39.97
5.67
396.9700
2,250.82
5.66
0.9900
5.61
5.66
0.9400
5.32
5.66
3.6700
20.76
5.66
1.4500
8.20
5.65
1.2500
7.07
5.65
200.0000
1,130.60
5.65
571.2600
3,227.62
5.65
150.5200
849.99
5.64
155.3300
876.06
5.64
5.0500
28.48
5.64
1.4500
8.17
5.63
2.6100
14.70
5.63
40.0100
225.26
5.62
1.7300
9.73
5.62
361.4300
2,031.24
5.61
275.6800
1,546.56
5.60
3.6700
20.57
5.60
1.7900
10.03
5.60
1.7800
9.97
5.60
1,257.6200
7,042.67
5.60
0.9900
5.54
5.60
18.7600
104.98
5.58
4.9100
27.41
5.58
10,098.1500
56,347.68
5.58
2.6400
14.72
5.57
5.7600
32.10
5.57
290.0900
1,615.80
5.56
2.9700
16.53
5.56
240.8600
1,339.18
5.56
1.2500
6.95
5.56
76.0000
422.18
5.55
3.6700
20.37
5.55
162.3300
900.93
5.55
11.5300
63.97
5.55
1.1300
6.27
5.54
180.2200
998.42
5.53
0.9900
5.48
5.53
179.6500
993.46
5.52
2.6600
14.69
5.52
121.8100
672.39
5.51
26.0500
143.54
5.50
9,367.2000
51,519.60
5.50
37.4300
205.68
5.49
1.1400
6.26
5.49
7.9400
43.60
5.49
28.9400
158.88
5.48
1.9500
10.69
5.48
2.7400
15.01
5.48
18.2600
99.97
5.47
2.6900
14.72
5.47
0.9900
5.41
5.46
1.2500
6.82
5.45
118.8300
647.62
5.44
1,955.8500
10,647.65
5.44
3.0300
16.49
5.44
36.7600
199.97
5.44
1.5000
8.16
5.43
2.4800
13.47
5.42
14.7500
79.96
5.42
2.7200
14.74
5.42
19.9400
107.98
5.41
29.0800
157.32
5.40
1,402.9900
7,576.15
5.40
0.9900
5.34
5.39
50.5000
272.25
5.39
16.9900
91.58
5.38
1.1300
6.08
5.38
92.9800
499.95
5.37
96.5900
518.69
5.37
10.0500
53.96
5.36
8.4600
45.38
5.36
18.9800
101.73
5.35
20.8500
111.61
5.35
386.5300
2,067.94
5.35
11.9700
63.99
5.34
118.6300
633.48
5.33
0.9900
5.28
5.33
92.5000
493.03
5.32
42.5000
226.10
Recent Trades
Price
Size
Time
6.5660
0.7700
15:24:30
6.5660
0.7700
15:24:30
6.5660
0.7700
15:24:38
6.5660
0.4000
15:24:38
6.5670
0.7800
15:24:43
6.5670
7.4300
15:24:45
6.5670
0.7700
15:24:45
6.5670
1.5800
15:24:45
6.5670
0.7700
15:24:45
6.5670
0.7700
15:24:45
6.5660
1.2900
15:24:45
6.5660
0.7700
15:24:45
6.5660
119.2500
15:24:45
6.5660
43.2700
15:24:45
6.5660
0.9200
15:24:46
6.5660
0.7800
15:24:46
6.5660
0.7700
15:24:46
6.5660
53.3600
15:24:46
6.5650
0.7800
15:24:46
6.5650
0.8400
15:24:46
6.5650
0.7700
15:24:46
6.5650
0.7800
15:24:46
6.5650
0.7800
15:24:46
6.5650
0.7700
15:24:46
6.5650
0.7700
15:24:46
6.5650
0.7700
15:24:46
6.5640
0.9200
15:24:51
6.5640
0.1600
15:24:51
6.5640
0.6200
15:25:00
6.5640
0.8400
15:25:00
6.5640
53.3600
15:25:00
6.5640
0.7700
15:25:00
6.5640
0.7700
15:25:00
6.5640
0.7700
15:25:00
6.5630
0.7700
15:25:00
6.5630
1.1500
15:25:00
6.5630
1.1500
15:25:00
6.5630
0.9200
15:25:00
6.5630
0.7800
15:25:00
6.5630
0.8400
15:25:00
6.5630
1.5000
15:25:00
6.5630
46.2300
15:25:00
6.5630
50.7700
15:25:00
6.5630
0.7700
15:25:00
6.5630
0.7700
15:25:00
6.5620
0.9200
15:25:01
6.5620
0.7800
15:25:01
6.5620
0.8400
15:25:01
6.5620
0.7700
15:25:01
6.5620
0.7700
15:25:01
6.5620
0.7700
15:25:01
6.5610
0.9200
15:25:02
6.5610
0.7800
15:25:02
6.5610
0.8400
15:25:02
6.5610
1.0200
15:25:02
6.5610
0.7900
15:25:02
6.5610
0.7700
15:25:02
6.5610
0.7700
15:25:02
6.5610
0.3600
15:25:02
6.5610
0.7900
15:25:02
6.5610
0.7700
15:25:02
6.5610
0.7700
15:25:02
6.5610
0.7700
15:25:02
6.5610
0.9100
15:25:04
6.5600
0.7800
15:25:12
6.5600
0.9200
15:25:12
6.5600
0.8400
15:25:12
6.5600
0.7700
15:25:12
6.5600
0.8600
15:25:12
6.5600
0.7700
15:25:12
6.5600
0.7700
15:25:12
6.5600
0.7900
15:25:12
6.5590
1.1500
15:25:13
6.5590
0.7800
15:25:13
6.5590
0.9200
15:25:13
6.5590
0.8400
15:25:13
6.5590
206.9700
15:25:13
6.5590
0.7700
15:25:13
6.5590
0.7900
15:25:13
6.5600
27.4600
15:25:16
6.5600
85.5400
15:25:16
6.5600
0.7800
15:25:21
6.5600
0.7900
15:25:24
6.5600
0.7700
15:25:24
6.5600
0.7700
15:25:24
6.5600
0.7700
15:25:24
6.5590
0.7800
15:25:24
6.5590
1.0700
15:25:24
6.5590
0.7700
15:25:24
6.5590
0.7700
15:25:24
6.5590
0.7700
15:25:24
6.5580
0.7800
15:25:26
6.5580
0.8400
15:25:26
6.5580
0.7700
15:25:26
6.5580
0.7900
15:25:26
6.5580
0.7700
15:25:26
6.5580
0.7700
15:25:26
6.5580
1.7900
15:25:32
6.5580
14.5500
15:25:32
6.5580
1.1000
15:25:34