English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0102
Open
0.01010000
Low
0.00975000
High
0.01035000
Vol
36,807,491
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
102.0000
2.39
0.02
52.0000
1.22
0.02
485.0000
11.30
0.02
43.0000
1.00
0.02
51.0000
1.18
0.02
51.0000
1.18
0.02
337.0000
7.80
0.02
2,875.0000
66.13
0.02
200.0000
4.60
0.02
3,480.0000
79.87
0.02
493.0000
11.28
0.02
88,379.0000
2,016.81
0.02
34,980.0000
796.49
0.02
63,600.0000
1,443.72
0.02
102.0000
2.31
0.02
500.0000
11.30
0.02
52.0000
1.17
0.02
50.0000
1.13
0.02
400.0000
8.99
0.02
45.0000
1.00
0.02
92.0000
2.04
0.02
36,740.0000
815.26
0.02
509.0000
11.28
0.02
2,497,171.0000
54,937.76
0.02
23,786.0000
518.53
0.02
518.0000
11.29
0.02
36,740.0000
799.83
0.02
102.0000
2.22
0.02
52.0000
1.13
0.02
10,435.0000
225.92
0.02
205.0000
4.44
0.02
475.0000
10.26
0.02
51.0000
1.10
0.02
20,582.0000
441.48
0.02
528.0000
11.29
0.02
122,911.0000
2,618.00
0.02
50.0000
1.06
0.02
118,292.0000
2,511.34
0.02
1,460.0000
30.97
0.02
390.0000
8.26
0.02
535.0000
11.28
0.02
511,157.0000
10,734.30
0.02
102.0000
2.13
0.02
961.0000
20.08
0.02
52.0000
1.08
0.02
245.0000
5.09
0.02
546.0000
11.30
0.02
243.0000
5.02
0.02
3,016.0000
62.19
0.02
3,954.0000
81.45
0.02
1,843,410.0000
37,900.51
0.02
970,647.0000
19,898.26
0.02
391.0000
8.00
0.02
9,823.0000
200.39
0.02
557,465.0000
11,366.71
0.02
555.0000
11.28
0.02
17,743.0000
360.18
0.02
50,000.0000
1,014.50
0.02
500.0000
10.08
0.02
767.0000
15.41
0.02
2,062.0000
41.40
0.02
2,488,236.0000
49,764.72
0.02
5,495.0000
109.85
0.02
1,034,688.0000
20,673.07
0.02
4,703.0000
93.50
0.02
1,950.0000
38.71
0.02
88,379.0000
1,753.44
0.02
5,059.0000
100.07
0.02
303.0000
5.98
0.02
568,733.0000
11,204.04
0.02
573.0000
11.28
0.02
400.0000
7.87
0.02
305.0000
5.99
0.02
64.0000
1.25
0.02
760.0000
14.82
0.02
1,052.0000
20.44
0.02
567.0000
10.99
0.02
555.0000
10.72
0.02
64.0000
1.23
0.02
363.0000
6.99
0.02
102.0000
1.96
0.02
18,374.0000
352.41
0.02
29,283.0000
560.18
0.02
3,565.0000
68.09
0.02
64.0000
1.22
0.02
288.0000
5.47
0.02
639,831.0000
12,156.79
0.02
669.0000
12.66
0.02
127,498.0000
2,409.71
0.02
1,384.0000
26.13
0.02
4,995.0000
94.21
0.02
10,618.0000
199.62
0.02
320.0000
6.00
0.02
13,689.0000
255.98
0.02
298.0000
5.57
0.02
64.0000
1.19
0.02
88,569.0000
1,638.53
0.02
1,949.0000
35.96
0.02
102.0000
1.88
0.02
293.0000
5.38
0.02
285.0000
5.23
0.02
64.0000
1.17
0.02
493,170.0000
9,015.15
0.02
328.0000
5.99
0.02
23,785.0000
433.12
0.02
55.0000
1.00
0.02
64.0000
1.16
0.02
43,618.0000
789.49
0.02
307.0000
5.55
0.02
307,370.0000
5,532.66
0.02
758.0000
13.64
0.02
95.0000
1.70
0.02
149.0000
2.67
0.02
1,396.0000
24.99
0.02
64.0000
1.14
0.02
95.0000
1.70
0.02
29,825.0000
532.38
0.02
520.0000
9.26
0.02
302.0000
5.37
0.02
338.0000
6.00
0.02
95.0000
1.68
0.02
3,654.0000
64.71
0.02
159.0000
2.81
0.02
95.0000
1.67
0.02
102.0000
1.79
0.02
88.0000
1.54
0.02
95.0000
1.67
0.02
337.0000
5.90
0.02
418.0000
7.32
0.02
959.0000
16.77
0.02
95.0000
1.66
0.02
64.0000
1.12
0.02
9,090.0000
158.17
0.02
862.0000
14.99
0.02
95.0000
1.65
0.02
23,240.0000
402.05
0.02
251,092.0000
4,336.36
0.02
816.0000
14.08
0.02
88,726.0000
1,530.52
0.02
337.0000
5.81
0.02
64.0000
1.10
0.02
1,408.0000
24.22
0.02
95.0000
1.63
0.02
5,513.0000
94.27
0.02
439.0000
7.50
0.02
95.0000
1.62
0.02
88.0000
1.50
0.02
4,507.0000
76.71
0.02
369,160.0000
6,275.72
0.02
452.0000
7.67
0.02
600.0000
10.17
0.02
95.0000
1.61
0.02
80,353.0000
1,357.97
0.02
665.0000
11.23
0.02
2,962.0000
50.00
0.02
485.0000
8.18
0.02
95.0000
1.60
0.02
115.0000
1.94
0.02
4,405.0000
74.00
0.02
64.0000
1.07
0.02
632.0000
10.60
0.02
443.0000
7.42
0.02
549.0000
9.19
0.02
95.0000
1.59
0.02
217.0000
3.63
0.02
24,908.0000
415.96
0.02
3,096.0000
51.58
0.02
1,286.0000
21.41
0.02
85.0000
1.41
0.02
1,856.0000
30.81
0.02
454.0000
7.53
0.02
88.0000
1.46
0.02
95.0000
1.57
0.02
1,371.0000
22.64
0.02
2,457.0000
40.54
0.02
115.0000
1.90
0.02
95.0000
1.56
0.02
4,500.0000
74.03
0.02
500.0000
8.22
0.02
337.0000
5.54
0.02
1,646.0000
27.01
0.02
95.0000
1.56
0.02
834.0000
13.67
0.02
1,286.0000
21.06
0.02
64.0000
1.05
0.02
887.0000
14.51
0.02
95.0000
1.55
0.02
88.0000
1.43
0.02
85.0000
1.38
0.02
95.0000
1.54
0.02
369.0000
6.00
0.02
1,401.0000
22.75
0.02
1,646.0000
26.70
0.02
182.0000
2.95
0.02
1,383.0000
22.38
0.02
401.0000
6.48
0.02
30,940.0000
499.99
0.02
85.0000
1.37
0.02
4,353.0000
70.26
0.02
95.0000
1.53
0.02
115.0000
1.85
0.02
1,286.0000
20.70
0.02
95.0000
1.53
0.02
88.0000
1.41
0.02
1,731.0000
27.77
0.02
85,814.0000
1,373.02
0.02
1,373.0000
21.93
0.02
64.0000
1.02
0.02
422.0000
6.72
0.02
6,748.0000
107.36
0.02
3,250.0000
51.61
0.02
115.0000
1.83
0.02
1,646.0000
26.09
0.02
1,286.0000
20.36
0.02
85.0000
1.34
0.02
88.0000
1.39
0.02
726.0000
11.46
0.02
44,478.0000
700.53
0.02
1,478.0000
23.20
0.02
85.0000
1.33
0.02
1,983.0000
31.07
0.02
115.0000
1.80
0.02
384.0000
5.99
0.02
3,294.0000
51.32
0.02
1,286.0000
20.02
0.02
10,088.0000
156.87
0.02
87.0000
1.35
0.02
115.0000
1.78
0.02
166,035.0000
2,573.54
0.02
1,646.0000
25.50
0.02
85.0000
1.31
0.02
92,500.0000
1,429.13
0.02
1,286.0000
19.86
0.02
337.0000
5.20
0.02
115.0000
1.77
0.02
85.0000
1.30
0.02
3,019.0000
46.22
0.02
421.0000
6.44
0.02
739.0000
11.30
0.02
115.0000
1.76
0.02
340.0000
5.19
0.02
85.0000
1.30
0.02
217.0000
3.30
0.02
1,623.0000
24.64
0.02
115.0000
1.74
0.02
1,731.0000
26.19
0.02
3,357.0000
50.66
0.02
87.0000
1.31
0.02
2,750.0000
41.44
0.02
740.0000
11.14
0.02
1,374.0000
20.68
0.02
102.0000
1.53
0.02
814.0000
12.23
0.02
85.0000
1.28
0.02
277,442.0000
4,161.63
0.01
6,666.0000
99.92
0.01
362.0000
5.42
0.01
1,646.0000
24.62
0.01
584.0000
8.73
0.01
337.0000
5.03
0.01
15,349.0000
229.16
0.01
205.0000
3.06
0.01
200.0000
2.98
0.01
402.0000
5.99
0.01
32,969.0000
490.58
0.01
87.0000
1.29
0.01
68,374.0000
1,015.35
0.01
85.0000
1.26
0.01
48,331.0000
715.30
0.01
2,252.0000
33.31
0.01
1,761.0000
26.03
0.01
30,373.0000
448.61
0.01
128.0000
1.88
0.01
217.0000
3.19
0.01
422.0000
6.20
0.01
1,286.0000
18.88
0.01
115.0000
1.69
0.01
87.0000
1.27
0.01
1,646.0000
24.05
0.01
2,072.0000
30.23
0.01
1,286.0000
18.72
0.01
88.0000
1.28
0.01
115.0000
1.67
0.01
571,129.0000
8,281.37
0.01
85.0000
1.23
0.01
554.0000
8.02
0.01
2,174.0000
31.39
0.01
1,286.0000
18.56
0.01
202.0000
2.91
0.01
23,998.0000
345.57
0.01
85.0000
1.22
0.01
16,103.0000
230.92
0.01
1,286.0000
18.40
0.01
1,741.0000
24.90
0.01
2,320.0000
33.15
0.01
1,731.0000
24.72
0.01
337.0000
4.80
0.01
217.0000
3.09
0.01
189.0000
2.68
0.01
1,286.0000
18.25
0.01
115.0000
1.63
0.01
85.0000
1.20
0.01
128.0000
1.81
0.01
1,646.0000
23.23
0.01
1,561.0000
21.99
0.01
1,371.0000
19.29
0.01
115.0000
1.62
0.01
672.0000
9.44
0.01
337.0000
4.72
0.01
17,754.0000
248.56
0.01
217.0000
3.03
0.01
172.0000
2.40
0.01
1,286.0000
17.95
0.01
1,646.0000
22.96
0.01
115.0000
1.60
0.01
128.0000
1.78
0.01
85.0000
1.18
0.01
2,088.0000
28.90
0.01
115.0000
1.59
0.01
1,633.0000
22.54
0.01
3,241.0000
44.69
0.01
85.0000
1.17
0.01
87.0000
1.20
0.01
217.0000
2.98
0.01
558.0000
7.66
0.01
115.0000
1.57
0.01
85.0000
1.16
0.01
1,646.0000
22.43
0.01
1,286.0000
17.50
0.01
70,359.0000
956.88
0.01
1,618.0000
21.99
0.01
200.0000
2.71
0.01
88.0000
1.19
0.01
87.0000
1.18
0.01
217.0000
2.93
0.01
1,286.0000
17.35
0.01
1,731.0000
23.32
0.01
115.0000
1.55
0.01
1,643.0000
22.00
0.01
1,286.0000
17.21
0.01
85.0000
1.14
0.01
102.0000
1.36
0.01
115.0000
1.53
0.01
1,774.0000
23.63
0.01
87.0000
1.16
0.01
67,781.0000
901.49
0.01
753.0000
10.01
0.01
85.0000
1.13
0.01
1,286.0000
17.07
0.01
217.0000
2.88
0.01
115.0000
1.52
0.01
4,221.0000
55.72
0.01
1,667.0000
21.99
0.01
85.0000
1.12
0.01
2,932.0000
38.59
0.01
4,352.0000
57.19
0.01
699.0000
9.15
0.01
87.0000
1.14
0.01
420,615.0000
5,497.44
0.01
1,374.0000
17.93
0.01
128.0000
1.67
0.01
1,863.0000
24.24
0.01
16,337.0000
212.38
0.01
85.0000
1.10
0.01
115.0000
1.49
0.01
1,286.0000
16.64
0.01
67,480.0000
871.17
0.01
85.0000
1.10
0.01
1,706.0000
21.99
0.01
1,733.0000
22.29
0.01
115.0000
1.48
0.01
701.0000
9.00
0.01
1,286.0000
16.50
0.01
1,647.0000
21.08
0.01
217.0000
2.77
0.01
128.0000
1.63
0.01
1,401.0000
17.82
0.01
1,731.0000
22.00
0.01
8,425.0000
107.00
0.01
1,733.0000
21.99
0.01
87.0000
1.10
0.01
1,371.0000
17.30
0.01
1,671.0000
21.05
0.01
1,646.0000
20.69
0.01
1,555.0000
19.52
0.01
85.0000
1.07
0.01
319.0000
3.99
0.01
1,286.0000
16.09
0.01
99,557.0000
1,244.46
0.01
50,541.0000
631.26
0.01
32,959.0000
411.33
0.01
85.0000
1.06
0.01
1,733.0000
21.52
0.01
1,286.0000
15.96
0.01
115.0000
1.42
0.01
85.0000
1.05
0.01
10,460.0000
128.66
0.01
1,790.0000
22.00
0.01
1,863.0000
22.88
0.01
85.0000
1.04
0.01
115.0000
1.41
0.01
137,698.0000
1,679.92
0.01
9,406.0000
114.66
0.01
85.0000
1.03
0.01
1,646.0000
19.98
0.01
164,880.0000
1,999.99
0.01
115.0000
1.39
0.01
1,286.0000
15.56
0.01
1,819.0000
21.99
0.01
85.0000
1.03
0.01
217.0000
2.61
0.01
250,612.0000
3,007.34
0.01
128.0000
1.53
0.01
2,360.0000
28.06
0.01
115.0000
1.37
0.01
21,511.0000
254.48
0.01
1,125.0000
13.28
0.01
1,000.0000
11.78
0.01
4,827.0000
56.72
0.01
2,483.0000
29.05
0.01
1,881.0000
21.99
0.01
102.0000
1.19
0.01
128.0000
1.49
0.01
115.0000
1.34
0.01
992.0000
11.51
0.01
15,011.0000
173.68
0.01
20,000.0000
231.00
0.01
115.0000
1.32
0.01
1,436,654.0000
16,521.52
0.01
1,914.0000
21.99
0.01
115.0000
1.31
0.01
128.0000
1.45
0.01
20,000.0000
226.60
0.01
1,948.0000
21.99
0.01
115.0000
1.30
0.01
481,213.0000
5,379.96
0.01
115.0000
1.28
0.01
1,983.0000
21.99
0.01
128.0000
1.42
0.01
4,211.0000
46.57
0.01
115.0000
1.27
0.01
4,211.0000
46.36
0.01
4,211.0000
46.15
0.01
4,211.0000
45.98
0.01
115.0000
1.25
0.01
2,027.0000
22.07
0.01
4,211.0000
45.77
0.01
102.0000
1.11
0.01
3,511.0000
38.02
0.01
2,182.0000
23.61
0.01
425.0000
4.59
0.01
2,107.0000
22.73
0.01
4,211.0000
45.39
0.01
1,425.0000
15.35
0.01
3,069.0000
33.02
0.01
18,943.0000
203.64
0.01
4,211.0000
45.23
0.01
4,211.0000
45.02
0.01
115.0000
1.23
0.01
4,211.0000
44.85
0.01
1,458,696.0000
15,462.18
0.01
4,231.0000
44.81
0.01
4,211.0000
44.47
0.01
400.0000
4.22
0.01
315.0000
3.32
0.01
11,378.0000
119.70
0.01
143,246.0000
1,505.52
0.01
69,086.0000
724.71
0.01
151,171.0000
1,584.27
0.01
216,865.0000
2,270.58
0.01
11,250.0000
117.68
0.01
41,459.0000
432.83
0.01
11,250.0000
117.34
0.01
15,576.0000
162.30
0.01
11,250.0000
117.11
0.01
15,461.0000
160.49
0.01
52,664.0000
546.13
0.01
25,318.0000
262.04
0.01
870,955.0000
9,005.67
0.01
272,821.0000
2,818.24
0.01
166,700.0000
1,720.34
0.01
85,155.0000
877.95
0.01
104,132.0000
1,072.56
0.01
245,844.0000
2,529.73
0.01
72,002.0000
740.18
0.01
98,385.0000
1,010.41
0.01
76,666.0000
786.59
0.01
11,250.0000
115.31
0.01
117,197.0000
1,200.10
0.01
68,534.0000
701.10
0.01
87,135.0000
890.52
0.01
84,667.0000
864.45
0.01
182,344.0000
1,859.91
0.01
116,595.0000
1,188.10
0.01
100,269.0000
1,020.74
0.01
118,102.0000
1,201.10
0.01
87,641.0000
890.43
0.01
104,067.0000
1,056.28
0.01
152,558.0000
1,546.94
0.01
114,075.0000
1,155.58
0.01
0.01
31,863.0000
322.13
0.01
86,222.0000
870.84
0.01
151,629.0000
1,529.94
0.01
107,767.0000
1,086.29
0.01
106,996.0000
1,077.45
0.01
202,937.0000
2,041.55
0.01
105,614.0000
1,061.42
0.01
130,777.0000
1,313.00
0.01
207,684.0000
2,083.07
0.01
124,184.0000
1,244.32
0.01
117,103.0000
1,172.20
0.01
85,763.0000
857.63
0.01
113,605.0000
1,134.91
0.01
83,754.0000
835.86
0.01
72,504.0000
722.86
0.01
26,288.0000
261.83
0.01
37,292.0000
371.06
0.01
51,828.0000
515.17
0.01
20,762.0000
206.17
0.01
34,594.0000
343.17
0.01
27,491.0000
272.44
0.01
23,684.0000
234.47
0.01
19,253.0000
190.41
0.01
19,606.0000
193.71
0.01
11,250.0000
110.59
0.01
11,365.0000
111.60
0.01
11,250.0000
110.36
0.01
11,388.0000
111.60
0.01
21,353.0000
209.05
0.01
11,250.0000
109.46
0.01
516.0000
5.02
0.01
11,250.0000
109.24
0.01
32,023.0000
310.62
0.01
115.0000
1.11
0.01
128.0000
1.24
0.01
11,250.0000
108.68
0.01
30,400.0000
292.75
0.01
110.0000
1.06
0.01
21,658.0000
207.92
0.01
105.0000
1.01
0.01
444.0000
4.25
0.01
16,485.0000
157.43
0.01
354.0000
3.38
0.01
555.0000
5.29
0.01
212.0000
2.01
0.01
115.0000
1.09
0.01
23,191.0000
218.00
0.01
385.0000
3.61
0.01
115.0000
1.07
0.01
5,393.0000
49.99
0.01
2,162.0000
20.00
0.01
1,286.0000
11.86
0.01
115.0000
1.06
0.01
420.0000
3.86
0.01
960.0000
8.76
0.01
128.0000
1.17
0.01
110.0000
1.00
0.01
115.0000
1.05
0.01
121.0000
1.10
0.01
458.0000
4.13
0.01
138.0000
1.24
0.01
804.0000
7.24
0.01
115.0000
1.03
0.01
3,679.0000
32.93
0.01
2,997.0000
26.64
0.01
323,932.0000
2,876.52
0.01
112,866.0000
999.99
0.01
115.0000
1.02
0.01
628.0000
5.55
0.01
2,000.0000
17.64
0.01
141.0000
1.24
0.01
174,779.0000
1,538.06
0.01
3,412.0000
29.99
0.01
745.0000
6.50
0.01
5,768.0000
50.07
0.01
546.0000
4.73
0.01
580.0000
5.01
0.01
470.0000
4.05
0.01
29,650.0000
254.99
0.01
272.0000
2.33
0.01
1,880.0000
16.09
0.01
644.0000
5.49
0.01
30,469.0000
258.99
0.01
1,776.0000
15.08
0.01
1,180.0000
10.01
0.01
1,183.0000
10.01
0.01
1,777.0000
15.00
0.01
3,558.0000
29.99
0.01
1,411.0000
11.87
0.01
625.0000
5.25
0.01
1,850.0000
15.45
0.01
1,283.0000
10.67
0.01
128.0000
1.06
0.01
61,197.0000
505.49
0.01
637.0000
5.24
0.01
2,253.0000
18.52
0.01
3,654.0000
30.00
0.01
128,253.0000
1,051.67
0.01
712.0000
5.80
0.01
1,284.0000
10.41
0.01
676.0000
5.48
0.01
141,722.0000
1,145.11
0.01
49,937.0000
400.00
0.01
69,312.0000
554.50
0.01
3,759.0000
30.00
0.01
779.0000
6.21
0.01
634.0000
5.01
0.01
254.0000
1.99
0.01
1,318.0000
10.28
0.01
6,543.0000
50.84
0.01
30,224.0000
233.33
0.01
3,891.0000
30.00
0.01
1,557.0000
11.93
0.01
933.0000
7.11
0.01
2,565.0000
19.44
0.01
667.0000
5.00
0.01
1,021.0000
7.61
0.01
1,119.0000
8.14
0.01
27,777.0000
199.99
0.01
1,226.0000
8.70
0.01
4,149.0000
29.04
0.01
1,346.0000
9.31
0.01
3,982.0000
27.52
0.01
14,744.0000
101.00
0.01
877.0000
6.00
0.01
1,477.0000
9.97
0.01
298.0000
2.00
0.01
1,621.0000
10.67
0.01
99,040.0000
643.76
0.01
13,427.0000
85.93
0.01
161.0000
1.01
0.01
3,452.0000
21.44
0.01
5,000.0000
30.40
0.01
3,579.0000
21.62
0.01
219,723.0000
1,318.34
0.01
900.0000
5.38
0.01
4,373.0000
24.93
0.01
400.0000
2.27
0.01
1,790.0000
10.04
0.01
18,518.0000
100.00
0.01
190,476.0000
1,000.00
0.01
5,736.0000
30.00
0.01
2,134,709.0000
11,100.49
0.01
5,825.0000
30.00
0.01
3,790.0000
19.40
0.01
1,000.0000
5.11
0.01
150,007.0000
750.04
0.00
212.0000
1.05
0.00
6,328.0000
31.01
0.00
250.0000
1.22
0.00
4,025.0000
19.56
0.00
12,661.0000
60.52
0.00
3,000.0000
14.25
0.00
50,000.0000
235.00
0.00
1,333.0000
6.00
0.00
6,711.0000
30.00
0.00
1,797.0000
8.00
0.00
14,772.0000
65.00
0.00
2,325.0000
10.00
0.00
2,122,641.0000
9,000.00
0.00
2,408.0000
9.63
0.00
5,713.0000
19.94
0.00
1,500.0000
5.10
0.00
66,224.0000
200.00
0.00
2,000.0000
5.12
0.00
264,035.0000
602.00
Recent Trades
Price
Size
Time
0.0101
4,910.0000
15:08:10
0.0101
8,403.0000
15:08:20
0.0101
339.0000
15:08:20
0.0101
2,122.0000
15:09:10
0.0101
7,013.0000
15:09:10
0.0101
4,437.0000
15:09:20
0.0101
7,155.0000
15:09:40
0.0101
884.0000
15:10:06
0.0101
1,235.0000
15:10:06
0.0101
294.0000
15:10:12
0.0101
5,606.0000
15:10:20
0.0101
4,754.0000
15:11:00
0.0101
7,401.0000
15:11:20
0.0101
2,112.0000
15:11:23
0.0101
12,090.0000
15:11:26
0.0101
1,092.0000
15:11:26
0.0101
879.0000
15:11:26
0.0101
1,167.0000
15:11:26
0.0101
1,246.0000
15:11:26
0.0101
1,189.0000
15:11:26
0.0101
1,239.0000
15:11:26
0.0101
1,231.0000
15:11:26
0.0101
1,238.0000
15:11:26
0.0101
871.0000
15:11:26
0.0101
886.0000
15:11:26
0.0101
1,247.0000
15:11:26
0.0101
1,242.0000
15:11:26
0.0101
1,234.0000
15:11:26
0.0101
1,230.0000
15:11:26
0.0101
1,262.0000
15:11:26
0.0101
1,523.0000
15:12:05
0.0101
3,000.0000
15:12:18
0.0101
1,235.0000
15:12:27
0.0101
1,235.0000
15:12:27
0.0101
1,247.0000
15:12:27
0.0101
1,040.0000
15:12:27
0.0101
886.0000
15:12:27
0.0101
1,038.0000
15:12:27
0.0101
8,530.0000
15:12:55
0.0101
2,112.0000
15:13:35
0.0101
1,288.0000
15:15:20
0.0101
886.0000
15:16:01
0.0101
496.0000
15:19:46
0.0101
2,110.0000
15:20:47
0.0101
7,468.0000
15:21:02
0.0101
548.0000
15:25:09
0.0101
11,250.0000
15:29:35
0.0101
1,040.0000
15:29:35
0.0101
871.0000
15:29:35
0.0101
566.0000
15:29:35
0.0101
314.0000
15:29:35
0.0101
674.0000
15:29:35
0.0101
570.0000
15:29:35
0.0101
418.0000
15:29:35
0.0101
5,625.0000
15:33:38
0.0101
5,625.0000
15:33:38
0.0101
45,940.0000
15:34:58
0.0101
151.0000
15:35:00
0.0101
116.0000
15:35:54
0.0101
10,844.0000
15:41:28
0.0101
1,733.0000
15:42:18
0.0101
11,250.0000
15:43:36
0.0101
11,647.0000
15:43:36
0.0101
26,654.0000
15:43:36
0.0101
2,106.0000
15:44:13
0.0101
152.0000
15:44:22
0.0101
768.0000
15:45:12
0.0101
2,107.0000
15:45:25
0.0101
2,103.0000
15:46:32
0.0101
883.0000
15:47:13
0.0101
1,236.0000
15:47:13
0.0101
1,235.0000
15:47:13
0.0101
1,236.0000
15:47:13
0.0101
1,038.0000
15:47:13
0.0101
1,195.0000
15:47:13
0.0101
881.0000
15:47:13
0.0101
877.0000
15:47:13
0.0101
2,104.0000
15:48:27
0.0101
2,103.0000
15:49:12
0.0101
2,118.0000
15:49:12
0.0101
15,557.0000
15:54:00
0.0101
1,561.0000
15:54:00
0.0101
977.0000
15:58:38
0.0102
2,105.0000
15:59:36
0.0102
99.0000
16:02:20
0.0101
2,101.0000
16:03:47
0.0101
2,101.0000
16:03:47
0.0101
1,130.0000
16:04:16
0.0101
16,013.0000
16:05:54
0.0101
16,013.0000
16:05:54
0.0101
13,914.0000
16:05:54
0.0101
2,099.0000
16:05:54
0.0101
2.0000
16:05:54
0.0101
11,250.0000
16:05:54
0.0102
565.0000
16:06:48
0.0102
258.0000
16:12:50
0.0102
10,938.0000
16:19:48
0.0102
2,100.0000
16:19:48
0.0102
6,396.0000
16:21:47
0.0101
2,103.0000
16:22:03