English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0284
Open
0.02942000
Low
0.02806000
High
0.02986000
Vol
37,345,390
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
810.2000
67.30
0.08
5,007.7000
415.64
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
268.3000
22.11
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
94,867.6000
7,703.25
0.08
95.3000
7.72
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
86.9000
6.97
0.08
29,085.4000
2,326.83
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
762.4000
60.23
0.08
195.9000
15.47
0.08
389,319.4000
30,561.57
0.08
116.5000
9.12
0.08
5,763.4000
450.99
0.08
6,369.6000
496.83
0.08
1,666.6000
129.41
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
175,688.3000
13,176.62
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
3,022.4000
223.66
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
33,335.1000
2,433.46
0.07
575.1000
41.95
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,226.6000
88.32
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
10,859.9000
771.05
0.07
4,857.7000
343.93
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
3,165.4000
222.05
0.07
8,691.2000
609.60
0.07
9,313.6000
651.95
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
780.1000
53.05
0.07
29,930.9000
2,035.00
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
31,621.7000
2,087.03
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
26,805.8000
1,742.38
0.06
92.4000
6.00
0.06
1,666.6000
107.70
0.06
22,090.6000
1,425.95
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
355.1000
22.78
0.06
3,067.0000
196.66
0.06
781.5000
50.02
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
79.0000
5.00
0.06
116.6000
7.34
0.06
1,666.6000
104.58
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
41,952.0000
2,601.02
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
4,196.1000
256.93
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
116.6000
7.02
0.06
14,443.0000
866.58
0.06
1,638.4000
98.27
0.06
1,666.6000
98.38
0.06
423.9000
25.01
0.06
5,800.2000
340.76
0.06
276.6000
16.21
0.06
206.0000
12.01
0.06
655.6000
38.12
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
30,355.0000
1,760.59
0.06
57,462.2000
3,329.36
0.06
86.9000
5.00
0.06
157,662.1000
9,048.23
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
493.8000
28.19
0.06
70,018.9000
3,991.78
0.06
63,802.0000
3,636.71
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
24,223.5000
1,356.52
0.06
197.1000
10.98
0.06
1,666.6000
92.18
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
16,942.6000
931.84
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
183.4000
10.00
0.05
32,572.0000
1,758.89
0.05
1,666.6000
89.06
0.05
26,623.7000
1,411.06
0.05
8,671.9000
457.88
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
116.6000
6.04
0.05
1,666.6000
85.96
0.05
117.3000
5.98
0.05
7,285.7000
370.55
0.05
107.0000
5.41
0.05
7,520.3000
378.87
0.05
199.9000
10.00
0.05
138,129.5000
6,906.48
0.05
150.0000
7.50
0.05
121.4000
6.05
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
1,215.5000
60.23
0.05
819.4000
40.54
0.05
603.6000
29.79
0.05
322.0000
15.87
0.05
155.4000
7.65
0.05
2,631.8000
129.27
0.05
102.2000
5.02
0.05
7,176.2000
351.85
0.05
116.6000
5.71
0.05
94,999.8000
4,654.99
0.05
114.1000
5.57
0.05
26,022.0000
1,269.87
0.05
20,842.6000
1,015.03
0.05
5,994.0000
291.31
0.05
1,125.1000
54.39
0.05
215.2000
10.40
0.05
197,129.1000
9,462.20
0.05
208.7000
10.00
0.05
5,321.8000
254.38
0.05
46,611.9000
2,222.92
0.05
7,301.2000
347.54
0.05
1,096.2000
51.74
0.05
28,583.2000
1,343.41
0.05
3,454.1000
162.00
0.05
267.0000
12.46
0.05
266.5000
12.41
0.05
266.0000
12.36
0.05
38,941.9000
1,807.68
0.05
265.5000
12.31
0.05
9,023.1000
418.04
0.05
225.1000
10.41
0.05
116.6000
5.39
0.05
334.6000
15.44
0.05
16,268.9000
748.37
0.05
5,617.0000
256.87
0.05
38,710.1000
1,765.18
0.05
2,902.2000
131.82
0.05
15,283.7000
692.35
0.05
6,750.6000
303.78
0.04
278.3000
12.50
0.04
8,143.8000
363.38
0.04
767.8000
34.21
0.04
2,989.2000
132.78
0.04
1,247.8000
55.39
0.04
5,201.7000
230.23
0.04
246.6000
10.91
0.04
2,401.9000
106.12
0.04
30,150.8000
1,326.64
0.04
258.4000
11.34
0.04
926.1000
40.56
0.04
136.2000
5.92
0.04
246.7000
10.69
0.04
1,920.0000
82.71
0.04
28,911.4000
1,243.19
0.04
11,449.3000
492.21
0.04
217.7000
9.35
0.04
13,712.8000
588.28
0.04
786.5000
33.73
0.04
263.7000
11.29
0.04
696.7000
29.74
0.04
434.1000
18.51
0.04
692.2000
29.49
0.04
801.1000
34.05
0.04
523.3000
22.22
0.04
703.5000
29.70
0.04
14,117.2000
592.92
0.04
274.2000
11.50
0.04
144,509.1000
6,007.24
0.04
215.2000
8.93
0.04
484.9000
20.12
0.04
30,589.6000
1,254.17
0.04
600.0000
24.43
0.04
2,147.4000
86.97
0.04
1,780.4000
72.03
0.04
2,855.7000
114.29
0.04
52,615.6000
2,104.62
0.04
1,241.3000
49.63
0.04
282.1000
11.27
0.04
15,283.7000
608.29
0.04
3,383.1000
134.11
0.04
2,622.2000
103.66
0.04
1,773.3000
69.25
0.04
177.0000
6.90
0.04
160.4000
6.25
0.04
993.6000
38.19
0.04
16,075.7000
611.84
0.04
14,730.3000
559.90
0.04
12,067.2000
458.55
0.04
1,480.0000
56.06
0.04
1,460.3000
55.23
0.04
187.2000
7.07
0.04
99,840.6000
3,760.00
0.04
187.2000
7.04
0.04
13,159.3000
493.47
0.04
33,391.8000
1,248.85
0.04
187.2000
7.00
0.04
187.2000
6.96
0.04
187.2000
6.92
0.04
158.6000
5.84
0.04
9,868.7000
363.17
0.04
187.2000
6.88
0.04
19,480.5000
712.99
0.04
187.2000
6.85
0.04
7,101.9000
259.22
0.04
187.2000
6.81
0.04
165.1000
6.00
0.04
187.2000
6.77
0.04
158.6000
5.73
0.04
40,735.1000
1,466.46
0.04
187.2000
6.73
0.04
34,565.2000
1,237.43
0.04
4,165.0000
149.02
0.04
187.2000
6.69
0.04
187.2000
6.65
0.04
209,943.8000
7,453.00
0.04
267,932.8000
9,508.94
0.04
1,599.7000
56.76
0.04
25,024.9000
885.88
0.04
187.2000
6.62
0.04
3,038.0000
107.12
0.04
187.2000
6.58
0.04
637.2000
22.35
0.04
219,729.5000
7,690.53
0.03
318.0000
11.13
0.03
103,060.4000
3,604.02
0.03
567.4000
19.83
0.03
187.2000
6.54
0.03
14,943.9000
520.94
0.03
158.6000
5.52
0.03
48,207.8000
1,677.63
0.03
108,277.1000
3,762.63
0.03
187.2000
6.50
0.03
2,035.8000
70.52
0.03
39,799.9000
1,377.08
0.03
187.2000
6.46
0.03
3,064.1000
105.77
0.03
3,014.9000
104.01
0.03
2,065.5000
71.24
0.03
3,082.7000
106.11
0.03
4,230.3000
145.52
0.03
187.2000
6.43
0.03
14,937.1000
512.34
0.03
37,841.2000
1,294.17
0.03
158.6000
5.42
0.03
187.2000
6.39
0.03
69,434.9000
2,364.26
0.03
90,521.2000
3,077.72
0.03
187.2000
6.35
0.03
294.9000
10.00
0.03
1,631.0000
55.27
0.03
295.8000
10.00
0.03
9,412.5000
317.39
0.03
296.7000
10.00
0.03
297.6000
10.00
0.03
1,610.6000
54.08
0.03
187.2000
6.27
0.03
53,993.9000
1,808.80
0.03
158.6000
5.31
0.03
299.4000
10.00
0.03
389.1000
12.99
0.03
500.0000
16.68
0.03
187.2000
6.24
0.03
300.3000
10.00
0.03
301.2000
10.00
0.03
74,795.0000
2,480.20
0.03
320.1000
10.61
0.03
187.2000
6.20
0.03
302.1000
10.00
0.03
151.4000
5.00
0.03
947.2000
31.26
0.03
491.1000
16.16
0.03
152.2000
5.00
0.03
304.8000
10.00
0.03
493.0000
16.12
0.03
306.7000
10.00
0.03
922.8000
30.05
0.03
494.8000
16.08
0.03
308.6000
10.00
0.03
154.5000
5.00
0.03
307.1000
9.94
0.03
91,865.1000
2,971.84
0.03
309.5000
10.00
0.03
187.2000
6.04
0.03
13,806.8000
445.13
0.03
1,023.1000
32.95
0.03
310.5000
10.00
0.03
311.5000
10.00
0.03
187.2000
6.01
0.03
14,862.1000
475.59
0.03
34,553.0000
1,105.00
0.03
313.0000
10.00
0.03
344.8000
11.00
0.03
344.0000
10.97
0.03
157.0000
5.00
0.03
157.1000
5.00
0.03
157.2000
5.00
0.03
157.2000
5.00
0.03
2,762.9000
87.86
0.03
542.9000
17.24
0.03
189.2000
6.00
0.03
187.2000
5.93
0.03
189.8000
6.00
0.03
190.4000
6.00
0.03
187.2000
5.89
0.03
3,930.0000
123.60
0.03
191.0000
6.00
0.03
2,740.4000
86.02
0.03
6,543.0000
205.19
0.03
191.6000
6.00
0.03
167.3000
5.23
0.03
187.2000
5.86
0.03
440.1000
13.76
0.03
192.3000
6.00
0.03
192.9000
6.00
0.03
337.8000
10.50
0.03
187.2000
5.82
0.03
18,450.1000
571.95
0.03
453,767.4000
14,021.41
0.03
1,786.6000
55.17
0.03
187.2000
5.78
0.03
194.8000
6.00
0.03
50,223.3000
1,541.86
0.03
127,205.0000
3,903.92
0.03
187.2000
5.74
0.03
62,604.0000
1,918.19
0.03
94,196.0000
2,882.40
0.03
57,021.7000
1,742.01
0.03
3,137.2000
95.81
0.03
196.7000
6.00
0.03
187.2000
5.70
0.03
197.3000
6.00
0.03
168.3000
5.10
0.03
187.2000
5.66
0.03
165.4000
5.00
0.03
18,642.6000
563.19
0.03
168.8000
5.10
0.03
1,700.7000
51.23
0.03
83,128.3000
2,502.16
0.03
1,097.0000
33.01
0.03
187.2000
5.63
0.03
1,157.1000
34.76
0.03
21,132.7000
633.98
0.03
4,691.7000
140.42
0.03
1,672.9000
50.00
0.03
187.2000
5.59
0.03
31,258.2000
931.49
0.03
71,306.1000
2,117.08
0.03
32,576.5000
966.54
0.03
187.2000
5.55
0.03
169.0000
5.00
0.03
7,729.7000
228.03
0.03
10,611.2000
312.61
0.03
187.2000
5.51
0.03
187.9000
5.50
0.03
187.2000
5.47
0.03
359.5000
10.50
0.03
181.3000
5.29
0.03
370.2000
10.80
0.03
181.7000
5.30
0.03
181.6000
5.29
0.03
27,908.2000
812.97
0.03
181.8000
5.29
0.03
2,020.0000
58.80
0.03
370.4000
10.78
0.03
181.3000
5.27
0.03
1,795.9000
52.22
0.03
182.0000
5.29
0.03
3,133.4000
91.06
0.03
14,271.7000
414.59
0.03
558.8000
16.23
0.03
182.3000
5.29
0.03
8,684.6000
252.03
0.03
182.5000
5.29
0.03
182.4000
5.29
0.03
28,416.3000
823.79
0.03
372.4000
10.79
0.03
182.8000
5.30
0.03
180.7000
5.23
0.03
180.7000
5.23
0.03
180.7000
5.23
0.03
107,781.5000
3,118.12
0.03
76,870.9000
2,223.11
0.03
180.7000
5.22
0.03
180.7000
5.22
0.03
180.7000
5.22
0.03
180.7000
5.22
0.03
93,421.1000
2,697.07
0.03
28,605.0000
825.54
0.03
8,253.6000
238.12
0.03
180.7000
5.21
0.03
367.9000
10.61
0.03
180.7000
5.21
0.03
28,414.4000
818.62
0.03
60,507.3000
1,742.61
0.03
180.7000
5.20
0.03
180.7000
5.20
0.03
180.7000
5.20
0.03
2,041.0000
58.70
0.03
28,414.4000
816.91
0.03
1,249.9000
35.92
0.03
4,660.1000
133.88
0.03
180.7000
5.19
0.03
11,972.5000
343.73
0.03
20,447.9000
586.85
0.03
38,948.2000
1,117.42
0.03
1,462.1000
41.93
0.03
37,714.5000
1,081.27
0.03
55,489.6000
1,590.33
0.03
10,714.5000
306.97
0.03
25,284.3000
724.14
0.03
28,601.6000
818.86
0.03
24,420.4000
698.91
0.03
3,939.7000
112.71
0.03
373.1000
10.67
0.03
7,751.0000
221.60
0.03
39,140.7000
1,118.64
0.03
20,653.1000
590.06
0.03
85,287.6000
2,435.81
0.03
52,326.6000
1,493.92
0.03
21,482.3000
613.10
0.03
50,907.7000
1,452.40
0.03
49,290.0000
1,405.75
0.03
180.7000
5.15
0.03
74,238.5000
2,115.80
0.03
25,009.1000
712.51
0.03
10,370.3000
295.35
0.03
14,422.0000
410.59
0.03
18,196.6000
517.88
0.03
13,232.9000
376.48
0.03
20,305.5000
577.49
0.03
4,072.3000
115.78
0.03
7,942.0000
225.71
0.03
0.03
181.3000
5.15
0.03
19,461.9000
552.52
0.03
36,258.7000
1,029.02
0.03
31,337.4000
889.04
0.03
11,382.6000
322.81
0.03
4,081.0000
115.70
0.03
22,961.0000
650.71
0.03
18,004.0000
510.05
0.03
16,765.7000
474.80
0.03
51,088.7000
1,446.32
0.03
14,621.5000
413.79
0.03
168,943.3000
4,779.41
0.03
61,148.1000
1,729.27
0.03
5,744.2000
162.39
0.03
177,999.8000
5,030.27
0.03
69,648.1000
1,967.56
0.03
125,563.8000
3,545.92
0.03
15,015.5000
423.89
0.03
46,857.1000
1,322.31
0.03
57,129.1000
1,611.61
0.03
148,316.9000
4,182.54
0.03
68,745.4000
1,937.93
0.03
375.9000
10.59
0.03
10,714.5000
301.83
0.03
158,425.5000
4,461.26
0.03
10,714.5000
301.61
0.03
54,376.2000
1,530.15
0.03
24,893.9000
700.27
0.03
47,577.0000
1,337.87
0.03
15,064.2000
423.45
0.03
32,802.5000
921.75
0.03
180.7000
5.08
0.03
21,998.1000
617.71
0.03
28,434.3000
798.15
0.03
173,546.7000
4,869.72
0.03
180.7000
5.07
0.03
4,861.9000
136.33
0.03
4,233.1000
118.65
0.03
14,817.3000
415.18
0.03
17,094.0000
478.80
0.03
58,149.2000
1,628.18
0.03
10,613.2000
297.06
0.03
180.7000
5.06
0.03
180.7000
5.05
0.03
14,467.0000
404.50
0.03
180.7000
5.05
0.03
105,964.6000
2,960.65
0.03
2,506.6000
70.01
0.03
180.7000
5.05
0.03
14,275.2000
398.42
0.03
108,941.9000
3,039.48
0.03
395.9000
11.04
0.03
27,058.1000
754.38
0.03
105,964.6000
2,953.23
0.03
180.7000
5.03
0.03
150,930.7000
4,203.42
0.03
107,159.3000
2,983.31
0.03
72,247.7000
2,010.65
0.03
180.7000
5.03
0.03
13,183.6000
366.64
0.03
180.7000
5.02
0.03
105,964.6000
2,944.76
0.03
378.7000
10.52
0.03
118,798.3000
3,299.03
0.03
180.7000
5.02
0.03
180.7000
5.01
0.03
13,028.7000
361.42
0.03
7,393.7000
205.03
0.03
106,163.4000
2,942.85
0.03
181.0000
5.02
0.03
181.1000
5.02
0.03
11,177.0000
309.49
0.03
181.2000
5.02
0.03
181.3000
5.02
0.03
14,816.2000
409.82
0.03
181.4000
5.02
0.03
12,899.4000
356.41
0.03
8,502.4000
234.84
0.03
187.2000
5.17
0.03
199.3000
5.50
0.03
10,173.0000
280.27
0.03
199.8000
5.50
0.03
6,862.9000
188.87
0.03
3,750.4000
103.14
0.03
200.2000
5.50
0.03
364.2000
10.00
0.03
187.2000
5.13
0.03
182.9000
5.00
0.03
183.0000
5.00
0.03
183.4000
5.00
0.03
9,215.5000
250.66
0.03
436.0000
11.81
0.03
340.4000
9.19
0.03
7,096.7000
191.61
0.03
186.2000
5.00
0.03
186.3000
5.00
0.03
187.2000
5.02
0.03
1,691.5000
44.84
0.03
962.2000
25.50
0.03
190.4000
5.01
0.03
6,960.6000
181.46
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
194.6000
5.00
0.03
7,800.0000
199.68
0.03
1,960.7000
50.00
0.03
383.9000
9.66
0.03
19,920.3000
500.00
0.03
46,347.6000
1,158.69
0.02
204.1000
5.00
0.02
20,833.3000
500.00
0.02
10,000.0000
232.00
0.02
219.3000
5.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
244.0000
5.00
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
5,558.0000
110.94
0.02
206,699.9000
3,842.55
0.02
2,941.1000
50.00
0.02
59,171.5000
1,000.00
0.02
10,000.0000
160.00
0.02
3,225.8000
50.00
0.02
330.0000
5.02
0.02
72,937.6000
1,094.06
0.01
3,450.7000
50.21
0.01
350.0000
5.03
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0284
193.6000
14:23:34
0.0284
3,518.2000
14:23:50
0.0284
1,502.8000
14:23:50
0.0284
181.3000
14:23:50
0.0284
193.6000
14:23:50
0.0284
1,640.5000
14:23:50
0.0284
181.3000
14:24:46
0.0284
3,336.9000
14:24:46
0.0285
181.3000
14:24:46
0.0285
193.4000
14:24:46
0.0284
184.6000
14:25:09
0.0284
193.6000
14:26:23
0.0284
179.4000
14:26:23
0.0284
181.3000
14:26:23
0.0284
2,121.9000
14:26:23
0.0284
3,501.9000
14:26:23
0.0284
193.7000
14:27:15
0.0284
181.3000
14:27:15
0.0284
181.3000
14:27:15
0.0284
193.8000
14:27:15
0.0284
7,044.7000
14:27:15
0.0284
181.4000
14:27:19
0.0284
193.8000
14:27:19
0.0284
5,026.0000
14:27:19
0.0284
196.3000
14:27:32
0.0284
181.6000
14:28:56
0.0284
181.6000
14:29:37
0.0284
3,522.3000
14:29:37
0.0284
181.4000
14:29:37
0.0284
181.5000
14:29:57
0.0284
193.8000
14:29:57
0.0284
181.4000
14:31:11
0.0284
193.9000
14:31:11
0.0284
3,523.6000
14:31:11
0.0284
181.7000
14:33:51
0.0284
509.5000
14:33:51
0.0284
3,981.5000
14:33:51
0.0284
3,322.8000
14:33:51
0.0284
181.7000
14:33:51
0.0284
477.0000
14:33:51
0.0284
3,981.5000
14:33:51
0.0284
181.7000
14:33:51
0.0284
193.7000
14:33:51
0.0284
181.5000
14:33:51
0.0284
193.6000
14:33:51
0.0284
179.8000
14:33:51
0.0284
7,995.5000
14:34:44
0.0284
181.5000
14:34:44
0.0284
1,822.8000
14:34:44
0.0284
181.5000
14:36:22
0.0284
193.9000
14:36:22
0.0284
2,758.1000
14:37:22
0.0284
181.7000
14:37:22
0.0284
181.6000
14:37:22
0.0284
343.2000
14:38:24
0.0284
193.9000
14:39:31
0.0284
3,343.9000
14:39:31
0.0284
181.5000
14:40:00
0.0284
181.6000
14:40:00
0.0284
194.0000
14:40:00
0.0284
178.6000
14:40:00
0.0284
4,959.0000
14:40:00
0.0284
181.6000
14:40:31
0.0284
194.1000
14:40:31
0.0283
179.8000
14:40:31
0.0283
194.1000
14:40:31
0.0283
181.5000
14:40:31
0.0283
3,531.6000
14:40:32
0.0283
181.5000
14:40:32
0.0283
194.2000
14:40:32
0.0284
3,550.4000
14:40:47
0.0284
3,550.4000
14:40:47
0.0284
181.9000
14:41:08
0.0284
181.7000
14:41:08
0.0284
193.8000
14:41:08
0.0284
180.0000
14:41:08
0.0284
387.4000
14:41:08
0.0284
181.8000
14:43:32
0.0283
423.4000
14:47:57
0.0284
3,667.0000
14:48:13
0.0284
3,667.0000
14:48:13
0.0284
63.6000
14:48:13
0.0284
181.9000
14:48:13
0.0284
193.9000
14:48:13
0.0284
221.5000
14:48:13
0.0284
181.8000
14:48:51
0.0284
193.8000
14:48:51
0.0284
550.8000
14:49:01
0.0284
181.5000
14:52:37
0.0284
181.6000
14:52:37
0.0284
179.8000
14:52:37
0.0284
194.0000
14:52:37
0.0284
1,026.0000
14:52:37
0.0284
181.6000
14:53:35
0.0284
193.8000
14:53:35
0.0284
46.8000
14:53:35
0.0284
181.6000
14:54:01
0.0284
193.7000
14:54:01
0.0284
181.6000
14:57:27
0.0284
193.6000
14:57:27