English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0347
Open
0.03400000
Low
0.03370000
High
0.03660000
Vol
111,194,092
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.11
180.3300
20.00
0.11
70.5200
7.80
0.11
66.6600
7.37
0.11
225.8000
24.88
0.11
70.8400
7.80
0.11
15,252.5500
1,677.78
0.11
6,824.3800
750.00
0.11
71.1600
7.80
0.11
63.5200
6.96
0.11
228.0800
24.88
0.11
245.8100
26.79
0.11
926.4500
100.89
0.11
1,456.8800
158.07
0.11
9,436.3000
1,021.01
0.11
1,318.0000
142.34
0.11
72.2800
7.80
0.11
100.0000
10.78
0.11
835.6600
90.00
0.11
157.0700
16.90
0.11
64.1000
6.89
0.11
7,148.9600
767.80
0.11
9,447.9700
1,010.93
0.11
232.7700
24.88
0.11
73.0300
7.80
0.11
844.2800
90.00
0.11
73.5100
7.80
0.11
200.1400
21.21
0.11
234.9700
24.88
0.11
189.3800
20.00
0.11
201,833.4700
21,293.43
0.11
2,074.0700
218.40
0.11
67.8900
7.13
0.10
7,149.6600
750.00
0.10
237.4300
24.88
0.10
8,477.4000
885.89
0.10
862.0700
90.00
0.10
54.6300
5.68
0.10
239.7200
24.88
0.10
1,040.3400
107.88
0.10
870.4100
90.00
0.10
321.4500
33.11
0.10
300.0000
30.87
0.10
75.8700
7.80
0.10
242.2900
24.88
0.10
49.7500
5.10
0.10
7,324.2100
750.00
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
500.0000
51.00
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
1,200.0000
120.72
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
155,456.5100
15,545.65
0.10
9,560.0700
955.05
0.10
1,907.7100
190.39
0.10
327.8100
32.68
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
78.4700
7.80
0.10
907.2600
90.00
0.10
11,011.3800
1,090.13
0.10
274.6600
27.14
0.10
312.5300
30.85
0.10
79.1000
7.80
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
12,312.5700
1,206.63
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
52.3000
5.10
0.10
7,762.0400
756.02
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
1,102.6300
105.96
0.10
8,217.1100
788.84
0.10
427.8500
41.03
0.10
262.2000
25.12
0.10
889.6700
84.96
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
16,163.9900
1,535.58
0.09
966.3400
91.71
0.09
1,252.3800
118.60
0.09
30,545.8900
2,886.59
0.09
1,142.6000
107.63
0.09
17,310.8100
1,627.22
0.09
267.5600
25.12
0.09
99.9000
9.34
0.09
3,815.4300
355.98
0.09
976.1400
90.98
0.09
69.1100
6.43
0.09
1,612.5700
149.97
0.09
190.1800
17.61
0.09
283.2200
26.20
0.09
274.0800
25.32
0.09
84.5000
7.80
0.09
1,212.3600
111.78
0.09
272.8400
25.13
0.09
20,992.5600
1,931.32
0.09
4,381.6000
401.79
0.09
240.7100
22.05
0.09
996.6800
91.00
0.09
546.9700
49.88
0.09
1,356.4100
123.57
0.09
1,252.8300
114.01
0.09
58.2000
5.28
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
278.6500
25.13
0.09
58.2000
5.24
0.09
112,506.1000
10,125.55
0.09
58.2000
5.23
0.09
339.9000
30.52
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
2,033.0900
181.35
0.09
58.2000
5.19
0.09
9,138.3100
813.31
0.09
294.5100
26.15
0.09
1,445.7000
127.94
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
173.0000
15.24
0.09
12,667.3800
1,114.73
0.09
76.0400
6.68
0.09
58.2000
5.10
0.09
1,325.0700
116.08
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
76.0400
6.62
0.09
142.6100
12.41
0.09
1,338.6400
116.06
0.09
76.0400
6.57
0.09
422.1700
36.39
0.09
41,382.1600
3,558.87
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
76.0400
6.52
0.09
58.8900
5.04
0.09
3,636.3300
309.45
0.09
4,975.5100
422.92
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
11,925.5300
1,004.13
0.08
8,647.9700
726.43
0.08
3,064.4100
256.18
0.08
528,965.6800
44,168.63
0.08
136.3200
11.33
0.08
75,576.5000
6,272.85
0.08
5,652.0000
468.55
0.08
76.0400
6.30
0.08
12,169.7500
1,004.00
0.08
1,958.4400
160.98
0.08
266.2300
21.86
0.08
155,346.7700
12,738.44
0.08
34,297.5100
2,805.54
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
201.5300
16.36
0.08
14,167.6100
1,147.58
0.08
764.2300
61.75
0.08
170,539.0600
13,762.50
0.08
235.5900
18.92
0.08
214,057.5600
17,124.60
0.08
614.8400
49.13
0.08
250.6200
20.00
0.08
12,679.3000
1,008.00
0.08
136.3200
10.82
0.08
377.4000
29.89
0.08
2,832.0500
224.02
0.08
4,599.8800
363.39
0.08
35,437.8300
2,792.50
0.08
536.0300
42.08
0.08
680.9400
53.39
0.08
99.2700
7.75
0.08
19,052.0500
1,486.06
0.08
11,764.9600
916.49
0.08
458.1300
35.60
0.08
394.3700
30.56
0.08
1,215.9300
93.87
0.08
1,033.6900
79.59
0.08
136.3200
10.44
0.08
2,970.7800
225.78
0.08
99.2700
7.52
0.08
136.3200
10.31
0.08
261.4100
19.74
0.08
1,500.0000
113.10
0.08
12,906.0600
970.54
0.08
100.0000
7.51
0.08
13,444.8100
1,008.36
0.07
1,311.5700
98.11
0.07
890.5900
66.53
0.07
1,618.3900
120.25
0.07
135.3600
10.04
0.07
60,913.1500
4,507.57
0.07
136.3200
10.06
0.07
99.2700
7.31
0.07
33,911.0700
2,492.46
0.07
19,814.4300
1,446.45
0.07
347.0100
25.26
0.07
99.2700
7.20
0.07
3,404.9400
245.84
0.07
14,322.9500
1,031.25
0.07
136.3200
9.80
0.07
8,612.0600
617.48
0.07
9,263.0000
662.30
0.07
99.2700
7.08
0.07
937.9800
66.69
0.07
7,294.6900
517.92
0.07
100.0000
7.05
0.07
2,597.2400
182.85
0.07
468.7300
32.95
0.07
579.7500
40.70
0.07
249,698.0700
17,478.86
0.07
466.6100
32.48
0.07
1,235.5900
85.38
0.07
1,859,674.9000
128,317.57
0.07
9,717.8700
669.56
0.07
1,219.5100
83.90
0.07
18,760.0000
1,285.06
0.07
726.4400
49.69
0.07
1,455.4600
99.26
0.07
4,572.8900
310.96
0.07
8,824.3500
599.17
0.07
15,251.4200
1,034.05
0.07
5,025.1300
340.20
0.07
6,826.6600
460.80
0.07
114.5900
7.72
0.07
8,697.6600
585.35
0.07
3,788.4300
254.58
0.07
537,020.2600
35,980.36
0.07
152.7900
10.22
0.07
374.8300
25.04
0.07
76.4600
5.10
0.07
5,670.5200
377.66
0.07
15,638.0700
1,039.93
0.07
80.1400
5.32
0.07
496.1200
32.89
0.07
77.0300
5.10
0.07
12,109.8000
799.25
0.07
150.0000
9.89
0.07
1,266.1600
82.93
0.07
312.1600
20.42
0.07
1,100.0000
71.83
0.07
264,981.3500
17,223.79
0.06
308.1600
20.00
0.06
211.2400
13.67
0.06
26,672.2400
1,720.36
0.06
8,017.3200
516.32
0.06
1,491.0400
95.58
0.06
85,811.1800
5,491.92
0.06
5,925.9400
376.89
0.06
136.3200
8.66
0.06
268.7100
16.98
0.06
1,760.4800
110.91
0.06
136.3200
8.53
0.06
100.0000
6.25
0.06
320.5000
20.00
0.06
12,523.0000
778.93
0.06
9,367.9100
581.75
0.06
1,572.5900
97.50
0.06
136.3200
8.40
0.06
10,000.0000
615.00
0.06
10,868.7500
662.99
0.06
136.3200
8.27
0.06
10,380.8000
628.04
0.06
2,000.7700
120.25
0.06
110,075.0600
6,604.50
0.06
7,000.0000
419.30
0.06
136.3200
8.15
0.06
16,103.9700
961.41
0.06
5,000.0000
297.50
0.06
5,000.0000
296.00
0.06
19,188.0200
1,132.09
0.06
969.9700
57.13
0.06
5,375.4800
316.08
0.06
5,000.0000
293.50
0.06
17,233.5300
1,008.16
0.06
102.9100
6.00
0.06
5,000.0000
291.00
0.06
63,995.6700
3,711.75
0.06
136.3200
7.89
0.06
4,294.3700
248.21
0.06
5,000.0000
288.50
0.06
20,537.8600
1,180.93
0.06
270.5600
15.53
0.06
5,000.0000
286.00
0.06
16,631.7300
948.01
0.06
8,697.6700
494.90
0.06
5,000.0000
283.50
0.06
15,089.6100
852.56
0.06
318.0500
17.91
0.06
5,000.0000
281.00
0.06
17,259.0900
966.51
0.06
3,276.9700
183.18
0.06
12,135.1300
675.93
0.06
310.9900
17.29
0.06
19,969.5600
1,108.31
0.06
1,013.1700
56.13
0.06
2,100.0000
116.13
0.06
5,289.0400
291.96
0.06
969.9700
53.45
0.06
24,556.1300
1,350.59
0.05
5,830.1800
319.49
0.05
100.0000
5.46
0.05
42,791.8400
2,332.16
0.05
1,922.8600
104.60
0.05
5,500.0000
298.65
0.05
969.9700
52.57
0.05
15,711.4700
848.42
0.05
3,971.9800
214.09
0.05
7,252.8800
390.20
0.05
17,508.4300
936.70
0.05
5,789.6500
308.59
0.05
969.9700
51.60
0.05
20,286.8300
1,075.20
0.05
746.0900
39.47
0.05
5,696.7500
300.79
0.05
10,577.6600
556.38
0.05
23,792.7000
1,249.12
0.05
5,000.0000
262.00
0.05
16,774.7200
877.32
0.05
5,513.1300
287.79
0.05
8,100.6600
422.04
0.05
45,972.5700
2,390.57
0.05
5,000.0000
259.50
0.05
23,212.8200
1,202.42
0.05
5,000.0000
258.50
0.05
12,505.3200
645.27
0.05
4,814.4300
247.94
0.05
5,000.0000
257.00
0.05
717.1200
36.79
0.05
14,651.9100
750.18
0.05
30,687.3200
1,565.05
0.05
7,724.1800
392.39
0.05
1,089.6500
55.25
0.05
22,320.1800
1,129.40
0.05
5,984.4000
302.21
0.05
15,500.2600
781.21
0.05
5,731.3800
288.29
0.05
10,766.0600
540.46
0.05
5,000.0000
250.50
0.05
109,235.3000
5,461.77
0.05
2,000.0000
99.80
0.05
14,437.9000
719.01
0.05
2,023.0200
100.54
0.05
764.8100
37.93
0.05
11,702.7500
579.29
0.05
1,530.4700
75.61
0.05
77,157.6300
3,803.87
0.05
787.8800
38.76
0.05
62,705.7100
3,072.58
0.05
969.9700
47.43
0.05
891.0100
43.48
0.05
3,297.0600
160.57
0.05
10,287.1500
498.93
0.05
1,215.5900
58.71
0.05
18,857.2100
907.03
0.05
11,500.0000
552.00
0.05
137.1500
6.57
0.05
5,750.1000
274.85
0.05
2,291.6000
109.31
0.05
10,137.1500
481.51
0.05
4,148.9500
196.66
0.05
1,996.9500
94.46
0.05
3,410.4200
160.97
0.05
137.1500
6.46
0.05
52,479.0700
2,466.52
0.05
921.5500
43.22
0.05
14,933.3500
698.88
0.05
10,000.0000
467.00
0.05
4,843.7000
225.72
0.05
5,014.5600
233.18
0.05
5,044.2300
234.05
0.05
2,000.0000
92.60
0.05
2,496.5700
115.34
0.05
2,000.0000
92.20
0.05
3,397.9900
156.31
0.05
14,051.6500
644.97
0.05
2,137.1500
97.88
0.05
6,725.8400
307.37
0.05
2,262.4800
103.17
0.05
2,925.0300
133.09
0.05
12,137.1500
551.03
0.05
2,000.0000
90.60
0.05
20,809.3000
940.58
0.05
2,815.7100
126.99
0.05
134,746.1000
6,063.57
0.04
1,123.9200
50.46
0.04
8,317.6600
372.63
0.04
1,163.3500
51.89
0.04
5,956.1200
265.05
0.04
8,566.3400
380.35
0.04
6,802.2900
300.66
0.04
964.7900
42.55
0.04
17,368.1800
764.20
0.04
136.6700
6.00
0.04
14,617.9700
640.27
0.04
1,077.5500
47.09
0.04
5,975.8600
260.55
0.04
6,430.7900
279.10
0.04
849.6200
36.79
0.04
350,697.2600
15,150.12
0.04
10,839.1800
466.08
0.04
981.0900
42.09
0.04
8,659.2500
370.62
0.04
969.9700
41.42
0.04
31,900.0000
1,358.94
0.04
352.9400
15.00
0.04
5,297.7900
224.63
0.04
1,005.8500
42.55
0.04
6,215.2200
262.28
0.04
1,267.9000
53.38
0.04
1,885.9700
79.21
0.04
21,027.5700
881.06
0.04
443.5400
18.54
0.04
14,751.8500
615.15
0.04
22,458.1100
932.01
0.04
298.1400
12.34
0.04
15,071.9600
622.47
0.04
2,903.6400
119.63
0.04
23,554.0100
968.07
0.04
25,000.1800
1,025.01
0.04
10,139.9500
414.72
0.04
28,332.1300
1,155.95
0.04
16,377.5200
666.57
0.04
10,724.0300
435.40
0.04
11,515.6900
466.39
0.04
10,317.7800
416.84
0.04
11,055.7700
445.55
0.04
11,986.1000
481.84
0.04
10,000.0000
401.00
0.04
70,976.5400
2,839.06
0.04
144,928.3900
5,782.64
0.04
10,450.7500
415.94
0.04
1,398.1000
55.50
0.04
11,455.8400
453.65
0.04
2,411.6600
95.26
0.04
10,110.7400
398.36
0.04
11,103.8900
435.27
0.04
1,088.1700
42.55
0.04
58,664.5800
2,287.92
0.04
4,834.1400
188.05
0.04
16,661.6000
646.47
0.04
1,099.4200
42.55
0.04
20,048.2500
773.86
0.04
7,680.8400
295.71
0.04
10,128.7100
388.94
0.04
17,476.2300
669.34
0.04
9,796.1500
374.21
0.04
2,139.1100
81.50
0.04
18,472.0500
701.94
0.04
16,455.2700
623.65
0.04
26,405.4300
998.13
0.04
21,404.7600
806.96
0.04
12,656.5800
475.89
0.04
3,359.5500
125.98
0.04
40,831.5800
1,527.10
0.04
25,767.9500
961.14
0.04
18,067.8400
672.12
0.04
55,337.5000
2,053.02
0.04
39,652.9100
1,467.16
0.04
8,023.5300
296.07
0.04
1,516.3000
55.80
0.04
14,234.1200
522.39
0.04
24,026.5200
879.37
0.04
11,157.9000
407.26
0.04
522.6400
19.02
0.04
8,540.7000
310.03
0.04
1,901.0600
68.82
0.04
13,407.7500
484.02
0.04
142,626.1800
5,134.54
0.04
23,834.7600
855.67
0.04
21,320.9400
763.29
0.04
387.3000
13.83
0.04
42,133.1600
1,499.94
0.04
182,313.3000
6,472.12
0.04
117,651.0700
4,164.85
0.04
132,903.2400
4,691.48
0.04
212,897.6900
7,494.00
0.04
135,803.1400
4,766.69
0.04
382,173.3700
13,376.07
0.03
101,124.5000
3,529.25
0.03
412,528.2000
14,355.98
0.03
629,859.4600
21,856.12
0.03
882,242.1300
30,525.58
0.03
1,117,219.3200
38,544.07
0.03
1,331,807.3300
45,814.17
0.03
570,968.9600
19,584.24
0.03
0.03
298,524.8800
10,209.55
0.03
1,567,679.7900
53,457.88
0.03
1,230,793.0700
41,846.96
0.03
630,679.4100
21,380.03
0.03
313,164.6700
10,584.97
0.03
525,108.6000
17,696.16
0.03
114,950.6900
3,862.34
0.03
181,928.0700
6,094.59
0.03
120,609.6200
4,028.36
0.03
126,035.1800
4,196.97
0.03
668,825.7500
22,205.01
0.03
109,057.3400
3,609.80
0.03
129,172.9100
4,262.71
0.03
76,759.5400
2,525.39
0.03
171,044.6600
5,610.26
0.03
101,819.0100
3,329.48
0.03
106,311.5000
3,465.75
0.03
153,590.3600
4,991.69
0.03
14,201.1400
460.12
0.03
14,594.2800
471.40
0.03
47,769.1700
1,538.17
0.03
7,678.5500
246.48
0.03
15,916,847.5300
509,339.12
0.03
7,884.2500
251.51
0.03
74,416.5800
2,366.45
0.03
14,301.6800
453.36
0.03
20,773.1200
656.43
0.03
60,305.7400
1,899.63
0.03
10,740.8700
337.26
0.03
2,776.1500
86.89
0.03
18,545.1300
578.61
0.03
9,237.4800
287.29
0.03
60,652.0100
1,880.21
0.03
11,622.9400
359.15
0.03
10,163.8000
313.05
0.03
16,259.9700
499.18
0.03
31,653.7900
968.61
0.03
48,843.6700
1,489.73
0.03
12,305.0900
374.07
0.03
307,722.4200
9,323.99
0.03
8,444.1400
255.01
0.03
13,132.3100
395.28
0.03
1,788,657.7400
53,659.73
0.03
2,307.7400
69.00
0.03
4,553.6900
135.70
0.03
53,707.8600
1,595.12
0.03
35,713.8300
1,053.56
0.03
969.9700
28.52
0.03
170.6500
5.00
0.03
8,512.2500
248.56
0.03
3,078.1100
89.57
0.03
23,635.7500
685.44
0.03
16,544.3600
478.13
0.03
15,791.0200
450.04
0.03
1,146.0300
32.55
0.03
388.6900
11.00
0.03
178.0000
5.02
0.03
26,645.0300
748.73
0.03
77,238.9200
2,162.69
0.03
5,555.5300
155.00
0.03
1,819.1800
50.57
0.03
15,117.9500
418.77
0.03
1,758,181.8100
48,350.00
0.03
30,658.9200
836.99
0.03
3,676.4700
100.00
0.03
717.2800
19.44
0.03
89,508.4400
2,416.73
0.03
101,492.5300
2,720.00
0.03
11,200.0000
299.04
0.03
31,438.3200
836.26
0.03
200,200.0000
5,305.30
0.03
11,962.9800
315.82
0.03
382.1300
10.05
0.03
131,757.9500
3,452.06
0.03
11,192.6900
291.01
0.03
130,884.7500
3,389.92
0.03
387.5900
10.00
0.03
131,365.8400
3,362.97
0.03
137,499.1900
3,506.23
0.03
1,697.6300
42.95
0.03
211,560.8800
5,331.33
0.03
20,610.2400
517.32
0.03
111,141.2500
2,778.53
0.02
610.8100
15.21
0.02
212.0000
5.26
0.02
1,416.9900
35.00
0.02
990.0000
24.26
0.02
49,970.6700
1,199.30
0.02
21,276.5900
500.00
0.02
343.3400
8.00
0.02
344.8200
8.00
0.02
400,000.0000
9,240.00
0.02
5,713.0400
131.40
0.02
325.7300
7.46
0.02
30,030.0300
678.68
0.02
4,888.8800
110.00
0.02
6,750.0400
151.20
0.02
2,959.6600
66.00
0.02
12,838.1300
285.01
0.02
948.7800
20.87
0.02
917.4300
20.00
0.02
1,364.3400
29.33
0.02
417.8600
8.90
0.02
60,784.5300
1,276.48
0.02
6,095.0400
126.17
0.02
23,607.8800
486.32
0.02
21,766.6800
446.22
0.02
12,942.6800
264.03
0.02
21,691.5000
440.34
0.02
410,574.2600
8,293.60
0.02
45,153.7500
907.59
0.02
3,563,828.8500
71,276.58
0.02
2,385.7800
47.00
0.02
1,256.4600
24.50
0.02
2,542.1000
48.30
0.02
265.8500
5.02
0.02
30,000.0000
555.00
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
9,299.9900
167.40
0.02
1,205.6000
21.58
0.02
8,065.1200
143.56
0.02
1,113.0400
19.59
0.02
6,220.0000
108.85
0.02
10,000.0000
171.00
0.02
40,210.2900
683.57
0.02
9,303.4400
157.23
0.02
895.2300
15.04
0.02
5,989.8300
100.03
0.02
4,518.0000
75.00
0.02
46,791.2500
772.06
0.02
900,900.0000
14,774.76
0.02
7,299.8700
118.99
0.02
951,455.0000
15,318.43
0.02
3,205.6000
50.01
0.02
18,387.0900
285.00
Recent Trades
Price
Size
Time
0.0343
484.9000
20:41:00
0.0343
564.5000
20:41:00
0.0343
492.3000
20:41:00
0.0343
505.0000
20:41:00
0.0343
612.5000
20:41:00
0.0343
700.0000
20:41:00
0.0343
702.1000
20:41:00
0.0343
537.1000
20:41:00
0.0343
505.0000
20:41:00
0.0343
553.8000
20:41:00
0.0343
978.7000
20:41:00
0.0343
562.3000
20:41:00
0.0343
966.6000
20:41:00
0.0343
610.9000
20:41:00
0.0343
702.1000
20:41:00
0.0343
564.0000
20:41:00
0.0343
555.5000
20:41:00
0.0343
564.5000
20:41:00
0.0343
610.9000
20:41:00
0.0343
978.7000
20:41:00
0.0343
616.5000
20:41:00
0.0343
560.6000
20:41:00
0.0343
488.7000
20:41:00
0.0343
612.5000
20:41:00
0.0343
486.4000
20:41:00
0.0343
560.6000
20:41:00
0.0343
562.3000
20:41:00
0.0343
562.3000
20:41:00
0.0343
492.3000
20:41:00
0.0343
562.3000
20:41:00
0.0343
488.7000
20:41:00
0.0343
489.3000
20:41:00
0.0343
488.7000
20:41:00
0.0343
489.3000
20:41:00
0.0343
562.3000
20:41:00
0.0343
486.4000
20:41:00
0.0343
612.8000
20:41:00
0.0343
488.7000
20:41:00
0.0343
562.3000
20:41:00
0.0343
535.6000
20:41:00
0.0343
537.1000
20:41:00
0.0343
763.4000
20:41:00
0.0343
562.3000
20:41:00
0.0343
972.5000
20:41:00
0.0343
969.6000
20:41:00
0.0343
503.7000
20:41:00
0.0343
452.6000
20:41:00
0.0343
562.3000
20:41:00
0.0343
702.1000
20:41:00
0.0343
702.1000
20:41:00
0.0343
966.6000
20:41:00
0.0343
562.3000
20:41:00
0.0343
537.1000
20:41:00
0.0343
553.8000
20:41:00
0.0343
562.3000
20:41:00
0.0343
452.6000
20:41:00
0.0343
505.0000
20:41:00
0.0342
9,552.5700
20:41:03
0.0342
14,492.6500
20:41:03
0.0342
161.2300
20:41:03
0.0342
14,346.1200
20:41:03
0.0342
236.1400
20:41:03
0.0342
7,309.9400
20:41:03
0.0342
1,579.9800
20:41:03
0.0342
5,342.9700
20:41:03
0.0342
17,169.4600
20:41:03
0.0342
5,040.9200
20:41:03
0.0342
5,067.7200
20:41:03
0.0342
1,721.9000
20:41:03
0.0342
29,000.0000
20:41:03
0.0342
3,921.4700
20:41:03
0.0342
537.1000
20:41:03
0.0342
537.1000
20:41:03
0.0342
503.7000
20:41:03
0.0342
488.7000
20:41:03
0.0342
484.9000
20:41:03
0.0342
488.7000
20:41:03
0.0342
505.0000
20:41:03
0.0342
488.7000
20:41:03
0.0342
505.0000
20:41:03
0.0342
452.6000
20:41:03
0.0342
486.4000
20:41:03
0.0342
452.6000
20:41:03
0.0342
488.7000
20:41:03
0.0342
505.0000
20:41:03
0.0342
2,695.6800
20:41:03
0.0342
5,067.1500
20:41:03
0.0342
1,265.6100
20:41:10
0.0342
46,070.7600
20:41:15
0.0342
10,161.0000
20:41:15
0.0342
73,309.5900
20:41:15
0.0342
14,375.5900
20:41:15
0.0342
7,309.9400
20:41:15
0.0342
7,314.4700
20:41:15
0.0342
6,958.4100
20:41:15
0.0342
14,616.7300
20:41:15
0.0342
9,392.8000
20:41:15
0.0342
222.5400
20:41:15
0.0342
4,668.8300
20:41:40
0.0343
175.4900
20:42:06