English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1985
Open
0.19360000
Low
0.19130000
High
0.19930000
Vol
475,957
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
7,121.9400
2,964.15
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
1,237.1400
513.41
0.41
468.9800
194.49
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
4,370.2100
1,809.27
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
485.0800
200.00
0.41
140.0000
57.68
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
39,848.2100
16,337.77
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
60.8400
24.77
0.41
364.6100
148.40
0.41
38.9900
15.83
0.41
1,848.7700
748.75
0.40
118.1800
47.84
0.40
1,485.1800
600.46
0.40
179.9200
72.60
0.40
119.8900
48.20
0.40
1,000.0000
401.70
0.40
14,962.5800
5,999.99
0.40
2,746.8500
1,099.01
0.40
74,914.9900
29,966.00
0.40
3,939.9700
1,575.59
0.40
84,306.7300
33,688.97
0.40
7,722.6200
3,084.41
0.40
29,330.2000
11,711.55
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
8,422.5900
3,358.93
0.40
37.6600
15.01
0.40
43,453.5700
17,294.52
0.40
1,227.0000
487.98
0.40
89.2800
35.49
0.40
4,799.3800
1,902.47
0.40
85.3800
33.79
0.40
10,157.9700
4,017.48
0.40
812.1800
320.81
0.39
2,269.5500
894.20
0.39
20,808.3700
8,196.42
0.39
274.1600
107.85
0.39
51,667.3600
20,305.27
0.39
898.8500
352.80
0.39
143.6600
56.17
0.39
2,229.7300
871.16
0.39
15,548.7800
6,064.02
0.39
28,715.4100
11,193.27
0.39
55.5400
21.63
0.39
10,366.7200
4,032.65
0.39
70,422.8300
27,380.40
0.39
25.4700
9.88
0.39
346.2500
134.28
0.39
1,503.4900
580.35
0.39
575.8700
222.23
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.39
47.0000
18.10
0.38
7,287.2900
2,783.74
0.38
30.5100
11.61
0.38
30,584.6600
11,622.17
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
50.0000
18.85
0.38
40.4400
15.24
0.38
4,360.2900
1,635.11
0.37
25.0000
9.37
0.37
304.1000
113.46
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
1,470.4100
546.40
0.37
14.3500
5.33
0.37
381.6900
141.61
0.37
2,080.3200
770.97
0.37
5,522.8600
2,043.46
0.37
391.2100
143.77
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
181.2200
66.24
0.37
13.7400
5.02
0.37
500.0000
182.50
0.36
2,773.7500
1,005.76
0.36
1,441.9500
522.56
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
9,702.8100
3,493.01
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
1,000.0000
358.00
0.36
391.2100
139.86
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
100.8900
35.68
0.35
16.0700
5.66
0.35
115.4900
40.65
0.35
50.0000
17.54
0.35
13,027.3400
4,559.57
0.35
3,012.9500
1,054.23
0.35
251.4300
87.93
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
140.2700
48.67
0.35
25.0000
8.65
0.35
10,047.5800
3,466.42
0.34
406.8300
140.19
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
1,494.0900
509.48
0.34
3,000.0000
1,021.80
0.34
496.1100
168.83
0.34
14,093.6300
4,791.83
0.34
115.3800
39.19
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
1,895.6600
640.73
0.34
521.1100
175.61
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
1,244.4000
416.87
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
496.1100
165.50
0.33
10,009.9800
3,336.33
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
476.3600
157.68
0.33
496.1100
163.87
0.33
14,524.4500
4,793.07
0.33
4,064.2700
1,340.80
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
25.0000
8.20
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
372.3200
120.82
0.32
271.3000
87.93
0.32
6,964.9400
2,256.64
0.32
496.1100
160.64
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
496.1100
159.05
0.32
5,188.9800
1,660.47
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
183.7300
57.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
2,846.7500
889.61
0.31
50.0000
15.62
0.31
25.0000
7.80
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
25.0000
7.78
0.31
6,485.5300
2,010.51
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
57.5700
17.67
0.31
26.5100
8.13
0.31
25.0000
7.65
0.31
11,506.4900
3,518.68
0.31
526.1600
160.48
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
920.7400
278.06
0.30
1,323.4100
398.88
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
188,527.3400
56,558.20
0.30
12,879.3700
3,862.52
0.30
42,587.3600
12,733.62
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
23,140.9800
6,896.01
0.30
45.0000
13.37
0.30
2,000.0000
593.20
0.30
49.9500
14.80
0.30
515.8200
152.73
0.30
3,700.6400
1,095.39
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
12,635.2500
3,727.40
0.29
976.0500
287.45
0.29
69.8400
20.53
0.29
520.9800
152.70
0.29
2,810.4200
823.45
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
526.1900
152.70
0.29
16,660.8700
4,831.65
0.29
1,000.0000
289.60
0.29
1,272.3700
368.35
0.29
40.8400
11.82
0.29
25.0000
7.23
0.29
7,056.4100
2,037.89
0.29
45.0400
12.98
0.29
25.0000
7.20
0.29
581.4500
167.11
0.29
1,112.9500
319.42
0.29
306.4100
87.91
0.29
53.7500
15.42
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
25.0000
7.15
0.29
656.0000
186.96
0.28
536.7700
152.71
0.28
77.0400
21.88
0.28
26.5100
7.52
0.28
65.8400
18.63
0.28
90.5500
25.61
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
1,876.4600
529.16
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
4,354.6600
1,220.61
0.28
92,124.8500
25,794.96
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
1,324.3400
369.23
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
16,600.9600
4,615.07
0.28
25.0000
6.93
0.28
570.0900
157.46
0.28
25.0000
6.90
0.28
337.5200
92.95
0.28
26.5100
7.30
0.28
11,557.4600
3,178.30
0.27
50.0000
13.75
0.27
77.9100
21.41
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
586.9700
160.48
0.27
4,878.1200
1,333.19
0.27
25.0000
6.83
0.27
40.0700
10.93
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
325.5600
87.93
0.27
17,245.8600
4,656.38
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
71.7600
19.29
0.27
2,453.9300
657.65
0.27
25.0000
6.68
0.27
2,028.0500
540.68
0.27
355.5300
94.57
0.27
616.8100
163.70
0.27
26,971.3000
7,147.39
0.26
41.5700
11.01
0.26
19,016.5600
5,026.08
0.26
75.0000
19.80
0.26
26.5100
6.99
0.26
25.0000
6.58
0.26
713.0300
187.38
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
25.0000
6.55
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
696.8700
181.60
0.26
686.8700
178.72
0.26
12,011.2500
3,122.93
0.26
1,169.5400
303.96
0.26
4,215.2900
1,093.02
0.26
5,025.0000
1,301.48
0.26
49.6800
12.86
0.26
376.4200
97.38
0.26
26.5100
6.84
0.26
17,422.7400
4,495.07
0.26
697.6400
179.71
0.26
25.0000
6.43
0.26
49.3900
12.68
0.26
44.5600
11.43
0.26
43,205.3500
11,064.89
0.26
2,825.0000
723.20
0.26
26.5100
6.77
0.26
1,028.1100
262.27
0.26
17,312.5500
4,414.70
0.25
48.7300
12.42
0.25
4,545.7200
1,156.89
0.25
325.8800
82.87
0.25
25.0000
6.35
0.25
25.0000
6.33
0.25
47.5900
12.03
0.25
96.8100
24.44
0.25
26.5100
6.69
0.25
140.4900
35.40
0.25
25.0000
6.28
0.25
7,664.4300
1,916.11
0.25
256.5700
64.12
0.25
26.5100
6.61
0.25
5,055.5700
1,258.84
0.25
5,342.7300
1,329.81
0.25
912.4600
227.02
0.25
78.7800
19.58
0.25
25.0000
6.20
0.25
30.2000
7.47
0.25
25.0000
6.18
0.25
1,000.0000
246.90
0.25
2,671.2900
658.74
0.25
87.1900
21.49
0.25
25.0000
6.15
0.25
12,403.7200
3,038.91
0.24
224.3800
54.95
0.24
43.5700
10.65
0.24
114.4000
27.94
0.24
1,960.9400
478.67
0.24
25.0000
6.10
0.24
27.4500
6.70
0.24
1,513.4300
368.97
0.24
2,000.0000
487.20
0.24
1,052.0000
255.85
0.24
2,000.0000
486.20
0.24
25.0000
6.08
0.24
1,675.5000
406.98
0.24
485.0000
117.76
0.24
39.2200
9.51
0.24
2,000.0000
484.80
0.24
2,417.9800
585.39
0.24
27,047.3100
6,545.45
0.24
2,000.0000
483.60
0.24
2,000.0000
483.20
0.24
2,000.0000
482.60
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
63.5800
15.26
0.24
49.8600
11.96
0.24
5,052.4500
1,207.54
0.24
2,009.7900
480.14
0.24
29.2500
6.98
0.24
101.7300
24.27
0.24
69.4700
16.57
0.24
51.5100
12.26
0.24
9,325.0000
2,210.03
0.24
73.2300
17.32
0.24
25.0000
5.90
0.24
442.4300
104.19
0.24
26.5100
6.24
0.24
20,410.2400
4,796.41
0.23
77.9200
18.27
0.23
5,025.0000
1,175.85
0.23
25.0000
5.83
0.23
462.5000
107.53
0.23
26.5100
6.16
0.23
25.0000
5.80
0.23
1,175.7600
271.60
0.23
5,238.2300
1,204.79
0.23
26.5100
6.08
0.23
5,565.1600
1,274.42
0.23
67.0700
15.33
0.23
8,796.9200
2,005.70
0.23
843.5300
192.24
0.23
25.0000
5.68
0.23
52.7600
11.95
0.23
25.0000
5.65
0.23
15,483.4900
3,483.79
0.22
37,988.5000
8,532.22
0.22
48.8400
10.96
0.22
25.0000
5.60
0.22
3,826.6000
855.63
0.22
25.0000
5.58
0.22
43.2300
9.62
0.22
25.0000
5.55
0.22
244.7000
54.08
0.22
7,258.9400
1,596.97
0.22
9,111.6100
2,000.00
0.22
6,534.3200
1,432.98
0.22
1,109.4100
242.96
0.22
188.0300
41.14
0.22
63.0500
13.76
0.22
174.5000
38.04
0.22
22,946.3000
5,000.00
0.22
25.0000
5.43
0.22
80.2300
17.39
0.22
25.0000
5.40
0.22
1,419.5100
305.19
0.21
29,845.0700
6,413.71
0.21
84.0700
18.06
0.21
124.9000
26.73
0.21
9,350.1600
2,000.00
0.21
25.0000
5.33
0.21
284.4500
60.56
0.21
88.7600
18.89
0.21
956.1900
202.71
0.21
54,435.8500
11,534.96
0.21
363.9700
77.09
0.21
363.9600
76.83
0.21
25.0000
5.28
0.21
1,191.3600
250.19
0.21
23.8300
5.00
0.21
14,319.8000
3,000.00
0.21
14,409.0600
3,011.49
0.21
31,203.9400
6,518.50
0.21
170.2300
35.54
0.21
25.1600
5.25
0.21
100.6800
21.00
0.21
4,454.2100
926.48
0.21
116.0000
24.04
0.21
25.0000
5.18
0.21
69.0600
14.28
0.21
317.1400
65.52
0.21
25.0000
5.15
0.21
25.0000
5.13
0.20
66.9000
13.70
0.20
25.0000
5.10
0.20
371.2500
75.62
0.20
8,879.9900
1,807.97
0.20
8,450.0300
1,719.58
0.20
5,404.4100
1,099.26
0.20
371.2500
75.48
0.20
1,329.3200
270.12
0.20
371.2500
75.40
0.20
3,956.4300
803.16
0.20
371.2500
75.33
0.20
1,169.5700
237.19
0.20
371.2500
75.25
0.20
7,342.2400
1,487.54
0.20
371.2500
75.14
0.20
796.2500
161.08
0.20
371.2500
74.92
0.20
888.2500
178.89
0.20
517.0000
104.07
0.20
102.5300
20.62
0.20
629.7500
126.58
0.20
517.0000
103.87
0.20
371.2500
74.55
0.20
471.0500
94.40
0.20
888.2500
177.92
0.20
371.2500
74.32
0.20
531.7300
106.40
0.20
566.8600
113.37
0.20
436.2500
87.21
0.20
5,005.0000
1,000.00
0.20
371.2500
74.14
0.20
3,500.0000
698.60
0.20
8,316.5700
1,659.16
0.20
371.2500
74.03
0.20
5,728.6100
1,141.71
0.20
1,452.5000
289.34
0.20
2,013.1300
400.81
0.20
1,082.3400
215.39
0.20
798.1000
158.74
0.20
1,451.6800
288.59
0.20
39.3100
7.81
0.20
474.6400
94.26
0.20
0.20
39.3500
7.80
0.20
338.8900
67.13
0.20
1,331.6700
263.67
0.20
1,433.1400
283.62
0.20
8,658.0900
1,712.57
0.20
2,642.6600
522.45
0.20
1,081.2500
213.66
0.20
1,453.5900
287.08
0.20
1,084.5300
214.09
0.20
1,084.5300
213.98
0.20
371.2500
73.21
0.20
1,085.0800
213.87
0.20
1,136.1800
223.83
0.20
1,086.1800
213.87
0.20
1,457.7100
286.88
0.20
2,497.7200
491.30
0.20
371.2500
72.99
0.20
1,089.7700
214.14
0.20
1,457.7100
286.29
0.20
531.7300
104.38
0.20
371.2500
72.84
0.20
1,600.0000
313.60
0.20
371.2500
72.73
0.20
874.5800
171.24
0.20
3,025.0100
591.99
0.20
371.2500
72.47
0.20
12,012.8000
2,343.70
0.20
11,774.7900
2,296.08
0.19
371.2500
72.21
0.19
10,193.9200
1,981.70
0.19
371.2500
72.06
0.19
6,859.6000
1,330.76
0.19
1,329.3200
256.82
0.19
371.2500
71.50
0.19
3,801.1600
731.72
0.19
371.2500
71.43
0.19
1,862.1400
358.09
0.19
796.0400
153.00
0.19
371.2500
71.32
0.19
20,061.4800
3,851.80
0.19
371.2500
71.09
0.19
496.5500
94.99
0.19
371.2500
70.98
0.19
15,874.7500
3,033.66
0.19
2,617.2300
499.89
0.19
371.2500
70.80
0.19
521.2500
99.30
0.19
371.2500
70.61
0.19
897.2800
170.57
0.19
575.7300
109.39
0.19
371.2500
70.43
0.19
521.2500
98.83
0.19
528.2600
100.00
0.19
808.6600
153.00
0.19
150.0000
28.37
0.19
621.4800
117.46
0.19
31.7800
6.00
0.19
26.5700
5.00
0.19
27.0000
5.08
0.19
2,437.0800
457.20
0.19
430.0000
80.41
0.19
821.2500
153.00
0.19
2,179.0300
404.86
0.19
70.1300
13.01
0.19
28.3500
5.25
0.18
81.6800
15.03
0.18
863.3400
158.25
0.18
114.7200
21.01
0.18
243.2800
44.47
0.18
591.1500
107.00
0.18
848.5800
153.00
0.18
2,358.0900
424.46
0.18
55.7100
10.00
0.18
140.0000
25.09
0.18
27.9500
5.00
0.18
101.6500
18.07
0.18
862.9400
153.00
0.18
1,129.9400
200.00
0.17
877.2900
153.00
0.17
3,407.6200
593.61
0.17
2,715.0900
469.98
0.17
290.1900
50.00
0.17
13,945.5700
2,398.64
0.17
582.0700
100.00
0.17
6,002.3600
1,030.61
0.17
892.6400
153.00
0.17
584.7900
100.00
0.17
3,409.9000
579.68
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
908.5500
153.00
0.17
21,581.5200
3,604.11
0.17
1,116.2500
186.19
0.17
903.6000
150.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
966.7600
160.00
0.17
18,490.7300
3,056.52
0.17
414.9300
68.46
0.16
606.7900
100.00
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
15,246.2400
2,469.89
0.16
310.5500
50.00
0.16
863.1200
138.10
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.16
15,934.7900
2,469.89
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,733.9800
410.10
0.15
78.4200
11.57
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
3,284.0000
470.60
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
36.4200
5.10
0.14
730.4600
100.00
0.14
55.5500
7.50
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
452.8900
50.00
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
142.8500
15.00
0.10
48.0800
5.00
0.10
49.6100
5.10
0.10
490.1900
50.00
0.10
9,587.8400
958.78
0.10
471.0300
46.54
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.1984
39.3100
14:00:50
0.1983
254.5100
14:00:50
0.1984
84.9200
14:01:56
0.1985
104.6400
14:01:56
0.1989
75.7800
14:03:43
0.1989
144.8900
14:05:45
0.1989
98.3300
14:05:45
0.1984
39.3100
14:07:18
0.1982
14.5100
14:07:18
0.1985
39.3100
14:08:20
0.1983
31.1600
14:08:24
0.1983
8.1700
14:11:26
0.1982
116.3000
14:11:26
0.1982
39.3500
14:11:26
0.1980
371.2500
14:11:26
0.1980
211.9600
14:11:26
0.1982
53.2900
14:12:20
0.1976
25.8000
14:13:53
0.1981
78.6800
14:14:10
0.1986
248.0500
14:15:22
0.1986
3,852.9200
14:15:22
0.1980
39.3900
14:15:45
0.1979
35.3900
14:15:45
0.1980
39.3900
14:15:48
0.1978
132.4200
14:15:48
0.1978
118.5700
14:15:48
0.1978
52.6400
14:20:01
0.1983
78.7800
14:20:09
0.1986
55.0100
14:20:41
0.1983
28.3400
14:21:20
0.1982
42.5300
14:21:29
0.1981
42.5600
14:21:39
0.1980
39.3900
14:21:39
0.1979
145.2800
14:21:39
0.1980
27.3600
14:27:17
0.1984
163.9500
14:29:54
0.1984
207.3000
14:30:03
0.1985
75.5000
14:30:03
0.1984
64.0900
14:31:15
0.1984
96.7900
14:31:17
0.1984
64.7000
14:31:39
0.1980
58.0100
14:41:39
0.1979
49.9600
14:45:50
0.1984
74.1300
14:47:04
0.1984
49.8300
14:48:29
0.1984
21.7100
14:48:49
0.1985
295.7500
14:48:49
0.1985
39.3900
14:48:49
0.1985
119.2300
14:48:49
0.1982
38.6400
14:49:51
0.1982
332.6100
14:49:51
0.1981
39.3700
14:49:51
0.1981
332.6100
14:49:51
0.1981
39.3700
14:49:58
0.1980
19.0100
14:49:58
0.1981
159.9500
14:50:24
0.1980
98.7900
14:50:26
0.1980
61.7200
14:50:40
0.1980
68.2000
14:50:58
0.1984
34.0800
14:52:42
0.1984
69.4900
14:53:20
0.1980
64.5200
14:55:52
0.1980
51.3100
14:56:31
0.1984
267.6800
14:56:34
0.1985
39.3700
14:56:34
0.1985
159.9400
14:56:34
0.1986
371.2500
14:56:34
0.1986
1,081.5200
14:56:34
0.1987
255.7600
14:56:34
0.1986
36.4300
14:56:41
0.1983
55.0300
14:56:41
0.1983
69.4200
15:00:16
0.1982
39.3500
15:00:56
0.1980
7.7000
15:00:56
0.1980
10.5500
15:00:56
0.1985
55.7400
15:02:25
0.1981
39.3700
15:03:30
0.1980
25.1700
15:03:30
0.1979
34.4000
15:03:30
0.1980
159.9500
15:04:28
0.1985
42.2900
15:05:36
0.1986
258.0600
15:05:36
0.1985
39.3700
15:05:36
0.1983
53.7800
15:05:57
0.1983
317.4700
15:06:18
0.1983
330.1300
15:06:18
0.1981
39.3700
15:06:18
0.1980
371.2500
15:06:18
0.1984
39.3700
15:08:19
0.1981
32.3600
15:08:20
0.1987
115.4900
15:08:25
0.1987
322.1600
15:08:25
0.1984
39.3100
15:08:39
0.1982
51.2500
15:09:26
0.1982
50.4300
15:09:26
0.1982
50.4300
15:09:27
0.1983
50.4200
15:09:27
0.1983
50.4200
15:09:28
0.1983
50.4200
15:09:28
0.1983
50.4200
15:09:29