English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1415
Open
0.14020000
Low
0.13250000
High
0.14230000
Vol
4,955,215
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.53
171.5500
90.06
0.52
21.4700
11.25
0.52
9.9400
5.20
0.52
9.9600
5.20
0.52
14.2800
7.44
0.52
8,066.1700
4,194.41
0.52
21.6300
11.23
0.52
24.8600
12.88
0.52
220.2600
113.65
0.51
95.7900
49.14
0.51
10.1700
5.20
0.51
1,054.7600
537.93
0.51
20.4200
10.39
0.51
10.2700
5.20
0.51
14.6200
7.38
0.50
10.3300
5.20
0.50
1,412.2900
706.15
0.50
10.4200
5.20
0.50
1,527.8200
760.85
0.50
33.7400
16.77
0.50
26.8100
13.30
0.50
558.0200
276.22
0.49
375.4000
185.07
0.49
436.6000
214.81
0.49
8,141.9100
3,989.54
0.49
170.4400
83.35
0.49
163.9300
80.00
0.49
58.6100
28.48
0.48
1,663.5000
798.48
0.48
114.6200
54.90
0.48
200.0000
95.60
0.48
105.0000
50.09
0.48
16.3300
7.76
0.47
58.6100
27.72
0.47
16.6600
7.86
0.47
3,634.5600
1,708.24
0.47
21.3200
10.00
0.47
10,724.0700
5,018.86
0.47
14.6200
6.83
0.47
74.8200
34.87
0.47
11.9100
5.54
0.46
12.0000
5.56
0.46
11.2500
5.20
0.46
11.2700
5.20
0.46
244.0000
112.24
0.46
449.5700
205.90
0.46
614.6200
279.65
0.45
18.7400
8.51
0.45
85.9500
38.94
0.45
42.4400
19.10
0.45
200.0000
89.60
0.45
58.6100
26.14
0.44
180.1800
80.00
0.44
26.7900
11.87
0.44
16.2100
7.15
0.44
27,222.4400
11,977.87
0.44
100.0000
43.90
0.44
11.8900
5.20
0.44
12.6400
5.50
0.43
58.6100
25.38
0.43
32.2600
13.90
0.43
71.2300
30.34
0.43
20.0200
8.51
0.42
47.2300
20.03
0.42
502.9500
212.24
0.42
1,043.3900
438.22
0.42
9,145.3000
3,822.74
0.41
58.6100
24.21
0.41
7,718.7800
3,164.70
0.41
44.2300
18.13
0.41
27.6300
11.30
0.41
23.0000
9.38
0.41
58.6100
23.80
0.40
1,000.0000
404.00
0.40
12.9300
5.20
0.40
49.9500
20.03
0.40
19,738.4700
7,895.39
0.40
56.5900
22.63
0.40
333.5600
133.36
0.40
27.6500
11.03
0.40
7,904.2100
3,145.88
0.40
15.1100
6.00
0.40
574.9200
227.09
0.39
271.8400
106.83
0.39
1,379.5800
538.04
0.39
150.0000
58.35
0.39
14.6200
5.67
0.39
58.6100
22.62
0.39
322.3900
124.12
0.38
1,242.0000
476.93
0.38
13.5700
5.20
0.38
655.1900
248.97
0.38
52.6500
20.00
0.38
310.0000
117.49
0.38
14.6200
5.53
0.38
231.1500
86.91
0.38
4,992.6100
1,872.23
0.37
10,075.8700
3,768.38
0.37
995.2900
371.24
0.37
13,379.2300
4,950.32
0.37
28.2100
10.38
0.37
81.8500
29.96
0.37
72.5000
26.48
0.37
19.3500
7.06
0.36
14.9100
5.41
0.36
36.7700
13.27
0.36
499.5000
180.07
0.36
5,254.7100
1,891.70
0.36
14.6200
5.25
0.36
279.0600
99.62
0.36
887.4200
315.92
0.36
87.8200
31.18
0.35
20,151.7300
7,151.85
0.35
58.6100
20.69
0.35
151.5400
53.34
0.35
167.6300
58.84
0.35
4,002.1800
1,400.76
0.35
16.3700
5.71
0.35
42.0800
14.63
0.35
87.8200
30.47
0.35
58.6100
20.28
0.35
146.7000
50.61
0.34
100.0000
34.40
0.34
252.8700
86.73
0.34
4,534.7200
1,546.34
0.34
167.8500
57.07
0.34
200.0000
67.96
0.34
170.0300
57.64
0.34
591.3600
199.88
0.34
25.2400
8.51
0.34
40.6700
13.70
0.34
618.4000
208.09
0.34
131.4200
44.16
0.34
13,434.4900
4,507.27
0.34
151.3500
50.70
0.33
55.2600
18.46
0.33
803.8800
267.93
0.33
5,732.0100
1,908.76
0.33
87.8200
29.16
0.33
888.6300
294.14
0.33
1,819.0900
600.66
0.33
11,197.0000
3,695.01
0.33
344.1600
113.23
0.33
120.5000
39.52
0.33
94.5600
30.83
0.33
189.3100
61.53
0.32
1,103.8600
357.65
0.32
300.5600
97.14
0.32
76.3600
24.66
0.32
100.1000
32.21
0.32
62.3000
20.00
0.32
2,315.8800
741.08
0.32
7,977.6400
2,544.87
0.32
843.0300
268.08
0.32
87.8200
27.84
0.32
137.4700
43.47
0.32
160.4400
50.70
0.32
33.7500
10.64
0.32
762.8400
240.29
0.31
1,687.0800
529.74
0.31
46.9900
14.73
0.31
163.0400
51.03
0.31
16.6600
5.20
0.31
16.7200
5.20
0.31
4,161.8900
1,290.19
0.31
737.8800
228.00
0.31
32,526.3900
10,018.13
0.31
64.4800
19.80
0.31
146.4300
44.81
0.31
1,438.1300
438.63
0.30
30.3900
9.22
0.30
40.2300
12.20
0.30
1,107.8700
335.68
0.30
87.8200
26.52
0.30
45.7000
13.79
0.30
2,937.3200
881.20
0.30
955.0100
286.31
0.30
200.0000
59.86
0.30
216.0900
64.61
0.30
150.0000
44.84
0.30
100.0000
29.84
0.30
57.1700
17.04
0.30
100.0000
29.79
0.30
16.9400
5.02
0.30
87.8200
25.99
0.30
604.3700
178.29
0.29
200.0000
58.96
0.29
27.1500
8.00
0.29
58.6100
17.17
0.29
1,149.4600
335.64
0.29
1,653.9400
479.64
0.29
250.0000
72.45
0.29
142.5800
41.21
0.29
36.4500
10.50
0.29
33.6000
9.65
0.29
36.2200
10.40
0.29
185.5900
53.08
0.29
1,329.8300
380.07
0.29
85.7900
24.45
0.28
18.3000
5.20
0.28
66.2200
18.74
0.28
129.2900
36.46
0.28
41.4700
11.65
0.28
421.8100
118.11
0.28
200.0000
55.96
0.28
129.2900
36.07
0.28
106.8500
29.70
0.28
76.2500
21.12
0.28
202.1100
55.78
0.28
684.6800
188.49
0.28
404.2200
111.20
0.27
76.2500
20.89
0.27
21.9400
6.01
0.27
2,896.2900
790.69
0.27
809.5000
220.51
0.27
18.4100
5.01
0.27
76.2500
20.74
0.27
50.7600
13.80
0.27
41.4700
11.24
0.27
5,278.3400
1,425.15
0.27
76.2500
20.51
0.27
75.9900
20.40
0.27
18.6500
5.00
0.27
139,981.1400
37,514.95
0.27
76.2500
20.36
0.27
187.9000
49.98
0.27
71,045.7900
18,827.13
0.26
116.0200
30.63
0.26
59.9400
15.81
0.26
20.0000
5.27
0.26
183.8400
48.35
0.26
71.1300
18.69
0.26
76.2500
19.98
0.26
61.3900
16.02
0.26
18,349.0800
4,770.76
0.26
77.0200
19.95
0.26
100.7700
26.06
0.26
72.2800
18.65
0.26
711.0100
182.87
0.26
252.5300
64.90
0.26
41.4700
10.62
0.26
204.8700
52.34
0.26
26.9600
6.88
0.26
597.7000
152.41
0.25
19.7100
5.01
0.25
76.2500
19.37
0.25
512.3600
129.78
0.25
189.8600
48.03
0.25
76.4400
19.26
0.25
285.0000
71.71
0.25
76.2500
19.14
0.25
56,459.8100
14,114.95
0.25
200.0000
49.96
0.25
100.0000
24.93
0.25
24.0800
6.00
0.25
75.6400
18.83
0.25
100.0000
24.89
0.25
76.2500
18.91
0.25
161.2500
39.83
0.25
134.8600
33.18
0.25
20,565.9400
5,055.11
0.25
56.3500
13.81
0.25
3,094.2100
758.08
0.24
170.8300
41.82
0.24
61.3400
15.00
0.24
849.9600
207.56
0.24
409.6600
100.00
0.24
34.7800
8.49
0.24
76.2500
18.53
0.24
7,751.9500
1,879.85
0.24
41.4700
10.04
0.24
71.1300
17.20
0.24
76.2500
18.38
0.24
399.6100
95.91
0.24
200.0000
47.96
0.24
126.6000
30.26
0.24
98.0900
23.35
0.24
37.3900
8.88
0.24
98.1900
23.27
0.24
120.3100
28.39
0.24
76.2500
17.92
0.23
76.2500
17.84
0.23
122.3900
28.52
0.23
2,037.2600
472.64
0.23
508.0600
117.62
0.23
102.3100
23.63
0.23
24.0000
5.53
0.23
957.6100
220.25
0.23
150.0000
34.47
0.23
257.9400
59.07
0.23
150.0000
34.22
0.23
57.5800
13.13
0.23
34.7800
7.90
0.23
22.9700
5.20
0.23
145.0500
32.78
0.23
6,077.5200
1,368.66
0.23
57.0100
12.83
0.22
23.1200
5.20
0.22
101.9500
22.90
0.22
47.1100
10.56
0.22
34.7800
7.79
0.22
23.2700
5.20
0.22
234.8200
52.36
0.22
10.0300
2.23
0.22
34.7800
7.72
0.22
38.9000
8.62
0.22
34.7800
7.69
0.22
638.3600
141.01
0.22
62.4400
13.77
0.22
2,407.2800
529.60
0.22
555.8000
122.22
0.22
1,287.8200
282.03
0.22
22.9300
5.00
0.22
4,671.5800
1,018.40
0.22
1,279.5500
277.66
0.22
63.5700
13.77
0.22
2,565.0300
555.33
0.22
63.3800
13.69
0.22
50,000.0000
10,750.00
0.21
63.5700
13.56
0.21
28.0000
5.97
0.21
2,623.6400
558.84
0.21
480.7400
102.11
0.21
238.4600
50.63
0.21
50,000.0000
10,600.00
0.21
3,505.1500
736.08
0.21
100.0000
20.98
0.21
1,710.0100
358.25
0.21
61.7500
12.84
0.21
2,557.0700
529.82
0.21
63.5700
13.13
0.21
58.6100
12.07
0.21
24,651.7900
5,053.62
0.20
116.6300
23.79
0.20
63.5700
12.92
0.20
384.2100
77.96
0.20
1,890.1700
382.38
0.20
36.1400
7.31
0.20
278.7300
56.28
0.20
132.5700
26.73
0.20
51.2200
10.28
0.20
29.0000
5.81
0.20
10,757.6400
2,151.53
0.20
810.1600
161.95
0.20
250.0000
49.95
0.20
2,544.0000
507.53
0.20
150.0000
29.90
0.20
1,631.3200
324.63
0.20
100.0000
19.89
0.20
26.0400
5.17
0.20
102.6600
20.37
0.20
30.1500
5.97
0.20
69.7000
13.78
0.20
30.0000
5.90
0.20
63.5700
12.50
0.20
4,198.8000
818.77
0.19
1,890.1700
367.45
0.19
63.5700
12.29
0.19
58.6100
11.31
0.19
36.5800
6.97
0.19
296.5900
56.35
0.19
415.8400
77.97
0.19
1,160.2700
217.20
0.19
58.8900
10.99
0.19
63.5700
11.86
0.19
89.0300
16.56
0.19
26.9400
5.00
0.19
125.8100
23.30
0.18
63.5700
11.65
0.18
1,344.3700
246.02
0.18
393.4800
71.22
0.18
38.6900
7.00
0.18
1,390.2000
251.35
0.18
4,640.6900
835.32
0.18
37.0300
6.63
0.18
283.8100
50.80
0.18
58.8900
10.51
0.18
28.0500
5.00
0.18
77.4600
13.77
0.18
4,957.8100
878.52
0.18
63.5700
11.23
0.18
171.6000
30.25
0.18
608.4700
106.48
0.17
34.4700
6.02
0.17
63.5700
11.02
0.17
58.6100
10.14
0.17
94.4700
16.29
0.17
33.1100
5.69
0.17
95.3600
16.29
0.17
1,051.0000
178.67
0.17
96.1500
16.29
0.17
100.0000
16.90
0.17
130.7200
21.99
0.17
120.0000
20.17
0.17
206.4200
34.66
0.17
83.2600
13.95
0.17
55.1100
9.19
0.17
459.9100
76.62
0.17
307.9500
51.27
0.17
97.9100
16.28
0.17
58.6100
9.73
0.17
100.0000
16.58
0.17
7,992.0000
1,318.68
0.16
98.7500
16.28
0.16
5,188.4300
851.42
0.16
283.8000
46.54
0.16
508.8000
83.34
0.16
154.7700
25.29
0.16
63.5700
10.38
0.16
33.9100
5.53
0.16
511.8100
83.22
0.16
572.0800
92.79
0.16
57.3900
9.30
0.16
100.5300
16.29
0.16
591.0000
94.97
0.16
101.4200
16.29
0.16
57.5000
9.21
0.16
294.5900
47.13
0.16
423.4500
67.67
0.16
188.4100
29.99
0.16
852.2300
135.50
0.16
1,072.7800
170.14
0.16
57.5800
9.12
0.16
103.2300
16.28
0.16
673.1900
105.49
0.16
118.6800
18.59
0.16
652.5200
102.12
0.16
104.1800
16.28
0.16
598.2600
93.09
0.16
42.2800
6.56
0.16
756.1100
117.20
0.15
57.7500
8.94
0.15
100.0000
15.44
0.15
36.9500
5.69
0.15
106.0200
16.28
0.15
63.5700
9.75
0.15
55.1100
8.44
0.15
116.4600
17.82
0.15
228.5900
34.93
0.15
106.9400
16.29
0.15
57.9300
8.76
0.15
3,441.2000
519.62
0.15
174.3300
26.24
0.15
694.9200
104.45
0.15
5,767.7500
865.16
0.15
166.8900
24.97
0.15
69.7300
10.42
0.15
773.6300
115.35
0.15
599.5400
89.09
0.15
35.3800
5.25
0.15
89.9200
13.34
0.15
145.2900
21.53
0.15
669.6400
99.17
0.15
42,060.2500
6,224.92
0.15
58.0900
8.59
0.15
592.8000
87.50
0.15
576.6000
85.05
0.15
35.6700
5.25
0.15
110.8400
16.28
0.15
153.4900
22.50
0.15
97.6600
14.31
0.15
84.4000
12.36
0.15
58.1400
8.51
0.15
3,505.0200
512.43
0.15
154.8800
22.61
0.15
7,538.7100
1,098.39
0.15
94.6600
13.77
0.15
899.9200
130.49
0.14
4,278.1300
619.90
0.14
11,430.4300
1,652.84
0.14
4,353.9000
629.14
0.14
2,462.6000
355.60
0.14
810.0000
116.80
0.14
177.8000
25.62
0.14
2,810.0000
404.64
0.14
120,450.5800
17,332.84
0.14
2,790.2000
401.23
0.14
3,009.3600
432.45
0.14
1,991.7400
286.01
0.14
2,810.0000
403.24
0.14
2,880.1200
413.01
0.14
873.5700
125.18
0.14
11,303.1500
1,618.61
0.14
918.5700
131.45
0.14
5,790.2000
828.00
0.14
43,162.2900
6,163.58
0.14
1,153.1100
164.55
0.14
1,444.9500
206.05
0.14
9,934.5300
1,415.67
0.14
8,826.1200
1,256.84
0.14
11,413.3700
1,624.12
0.14
15,880.2500
2,258.17
0.14
6,836.9200
971.53
0.14
25,433.1600
3,611.51
0.14
1,694.1300
240.40
0.14
13,827.9100
1,960.80
0.14
18,890.7200
2,676.82
0.14
5,731.1700
811.53
0.14
8,908.1100
1,260.50
0.14
810.0000
114.53
0.14
0.14
1,890.7500
267.16
0.14
4,290.7100
605.85
0.14
3,679.5600
519.19
0.14
24,011.4400
3,385.61
0.14
1,412.3000
198.99
0.14
8,511.0200
1,198.35
0.14
31,213.2100
4,391.70
0.14
6,756.5000
949.96
0.14
13,975.9300
1,963.62
0.14
17,501.0600
2,457.15
0.14
5,819.3000
816.45
0.14
3,283.9500
460.41
0.14
47,027.3800
6,588.54
0.14
3,437.2000
481.21
0.14
1,882.5900
263.37
0.14
3,318.8200
463.97
0.14
2,110.5000
294.84
0.14
3,319.5900
463.41
0.14
14,117.2500
1,969.36
0.14
3,359.4800
468.31
0.14
531.3600
74.02
0.14
8,299.7600
1,155.33
0.14
4,318.6100
600.72
0.14
2,790.2000
387.84
0.14
120,407.9800
16,724.67
0.14
988.9500
137.27
0.14
899.9200
124.82
0.14
1,193.5300
165.30
0.14
810.0000
112.10
0.14
2,424.2600
335.03
0.14
111.6000
15.39
0.14
810.0000
111.46
0.14
4,721.6700
649.23
0.14
899.9200
123.38
0.14
112.5800
15.39
0.14
63.5700
8.68
0.14
36.7400
5.00
0.14
89.9200
12.19
0.14
113.5700
15.39
0.14
2,449.6600
330.70
0.13
114.5900
15.39
0.13
89.9200
12.06
0.13
39.1800
5.25
0.13
37.3700
5.00
0.13
39.3600
5.25
0.13
107.5700
14.34
0.13
115.6200
15.39
0.13
58.6100
7.80
0.13
39.5400
5.25
0.13
118.7100
15.75
0.13
89.9200
11.92
0.13
95.0600
12.58
0.13
11,082.5100
1,462.89
0.13
89.9200
11.80
0.13
152.6700
20.00
0.13
123.3300
16.13
0.13
153.6000
20.00
0.13
4,079.3700
530.32
0.13
89.9200
11.66
0.13
124.4700
16.13
0.13
125.5400
16.13
0.13
89.9200
11.54
0.13
343.2700
43.87
0.13
126.6200
16.13
0.13
1,407.1500
178.99
0.13
89.9200
11.40
0.13
63.5700
8.05
0.13
127.8300
16.13
0.13
99.0800
12.48
0.13
39.8100
5.00
0.13
89.9200
11.28
0.13
128.9500
16.13
0.13
80.0000
10.00
0.12
400.3200
50.00
0.12
220.0100
27.28
0.12
63.5700
7.84
0.12
1,017.8100
125.19
0.12
131.2600
16.13
0.12
89.9200
11.03
0.12
132.3300
16.13
0.12
312.7500
38.00
0.12
89.9200
10.91
0.12
497.2700
60.27
0.12
55.0000
6.66
0.12
826.4400
100.00
0.12
133.5400
16.13
0.12
701.2300
84.22
0.12
2,020.9600
242.52
0.12
134.7700
16.13
0.12
9,649.4200
1,153.11
0.12
50.0000
5.96
0.12
8,723.1000
1,038.05
0.12
135.9000
16.13
0.12
101.9900
12.10
0.12
50.0000
5.91
0.12
137.1700
16.13
0.12
138.3500
16.13
0.12
70.0000
8.13
0.12
863.5500
100.00
0.12
139.5500
16.13
0.12
154.7900
17.86
0.12
100.0000
11.51
0.12
8,343.4700
959.50
0.11
175.4300
20.00
0.11
44.9700
5.10
0.11
45.0500
5.10
0.11
4,107.1300
464.11
0.11
265.9800
29.82
0.11
100.0000
11.20
0.11
45.1600
5.05
0.11
2,811.2700
312.33
0.11
200.0000
22.02
0.11
8,251.4800
907.66
0.11
200.0000
21.62
0.11
148.3500
16.02
0.11
77.5900
8.36
0.11
187.3000
20.00
0.11
94,209.0300
10,005.00
0.11
200.0000
21.22
0.11
176.5900
18.72
0.11
300.0000
31.53
0.10
48.6100
5.10
0.10
1,814.7000
190.00
0.10
48.0800
5.00
0.10
968.0500
100.00
0.10
48.6400
5.01
0.10
52.6700
5.40
0.10
200.0000
20.42
0.10
100.0000
10.20
0.10
50.0100
5.07
0.10
300.0000
30.33
0.10
990.0900
100.00
0.10
3,004.3100
301.03
0.10
1,201.0700
120.23
0.10
125,553.7800
12,555.38
0.10
7,561.2400
741.00
0.10
102.2400
10.00
0.10
263.5000
25.56
0.10
60.0000
5.74
0.10
58.8900
5.60
0.10
765.0000
72.68
0.09
300.0000
27.93
0.09
300.0000
27.03
0.09
64,233.5000
5,781.02
0.09
10,000.0000
893.00
0.09
8,371.8900
745.10
0.09
563.0600
50.00
0.09
1,414.0100
125.00
0.09
2,000.0000
172.00
0.09
175.8400
15.00
0.09
300.0000
25.53
0.09
1,076.5700
91.51
0.08
59.5200
5.01
0.08
1,639.2100
137.69
0.08
300.0000
24.33
0.08
200.0000
16.20
0.08
30,442.6900
2,453.68
0.08
500.0000
40.05
0.08
2,442.7900
195.42
0.08
89.8400
7.01
0.08
71.0100
5.40
0.08
1,000.0000
76.00
0.08
30,402.5800
2,298.44
0.08
500.0000
37.55
0.08
3,633.3300
272.50
0.07
1,155.9200
81.72
0.07
70.8300
5.00
0.07
600.0000
42.06
0.07
1,652.9200
115.70
0.07
1,304.3400
90.00
0.07
525.9800
36.08
0.07
200.0000
13.50
0.07
200.0000
13.40
0.07
7,990.3500
532.16
0.07
3,000.0000
198.30
0.07
100.0000
6.60
0.07
1,226.9900
80.74
0.07
11,000.0000
715.00
0.06
80.0000
5.15
0.06
111.5500
6.69
0.06
8,000.0000
448.00
0.06
309.6700
17.03
0.05
10,000.0000
510.00
0.05
213.0000
10.01
0.05
10,400.0000
478.40
0.05
133.3300
6.00
0.04
2,388.7000
105.10
Recent Trades
Price
Size
Time
0.1405
164.9400
15:09:00
0.1405
976.6700
15:09:00
0.1405
1,725.7700
15:09:18
0.1405
1,378.6600
15:09:29
0.1404
1,069.9900
15:09:37
0.1403
1,468.2900
15:09:46
0.1405
273.9500
15:11:23
0.1405
712.5000
15:11:23
0.1405
1,085.8600
15:11:23
0.1405
196.4300
15:11:32
0.1404
759.5900
15:11:50
0.1406
712.2700
15:12:15
0.1406
157.8600
15:12:16
0.1406
362.1500
15:12:16
0.1406
310.9600
15:12:16
0.1406
73.8700
15:12:16
0.1406
828.1400
15:12:16
0.1407
344.4900
15:12:18
0.1408
810.0000
15:12:18
0.1408
944.5600
15:12:18
0.1408
527.4000
15:12:18
0.1409
668.2200
15:12:18
0.1411
514.3100
15:12:19
0.1411
1,742.8600
15:12:19
0.1411
227.3900
15:12:19
0.1411
514.3100
15:12:19
0.1411
341.7000
15:12:19
0.1411
1,515.4400
15:12:19
0.1411
980.0000
15:12:22
0.1411
2,485.0200
15:12:22
0.1411
245.8700
15:12:22
0.1411
82.3400
15:12:22
0.1411
127.6900
15:12:22
0.1411
920.1500
15:12:22
0.1411
715.7600
15:12:22
0.1411
250.4200
15:12:22
0.1411
926.7800
15:12:22
0.1411
19,597.1600
15:12:22
0.1411
1,760.1700
15:12:22
0.1411
2,458.8400
15:12:27
0.1411
789.5800
15:12:27
0.1411
2,638.6500
15:12:27
0.1411
617.3800
15:12:32
0.1411
2,638.6500
15:12:32
0.1411
793.6900
15:12:32
0.1411
421.2400
15:12:38
0.1411
323.2400
15:12:38
0.1411
715.7600
15:12:41
0.1413
70.8200
15:12:44
0.1413
36.6300
15:12:44
0.1412
617.3800
15:12:47
0.1412
70.7900
15:12:48
0.1412
2,201.5900
15:12:48
0.1412
8,208.5100
15:12:48
0.1412
1,453.6200
15:12:48
0.1411
1,779.4100
15:13:21
0.1411
9,624.0900
15:13:21
0.1411
35.4300
15:13:35
0.1411
192.4500
15:13:59
0.1411
1,397.0300
15:13:59
0.1411
1,761.7400
15:14:14
0.1410
715.7600
15:14:47
0.1410
396.8600
15:14:47
0.1410
298.3800
15:14:47
0.1410
75.2600
15:15:35
0.1410
909.0600
15:15:35
0.1410
138.1300
15:15:35
0.1410
844.3400
15:15:37
0.1410
339.4200
15:15:37
0.1410
70.8000
15:15:37
0.1410
106.1600
15:15:37
0.1410
715.7600
15:16:32
0.1410
715.5700
15:16:32
0.1410
101.9000
15:17:04
0.1409
1,658.6900
15:17:41
0.1410
1,018.2700
15:18:36
0.1410
732.3400
15:18:36
0.1410
715.7600
15:19:11
0.1410
770.0100
15:19:11
0.1412
9,489.2800
15:20:21
0.1414
554.1700
15:21:04
0.1414
1,034.3100
15:21:04
0.1415
941.1300
15:21:20
0.1415
190.9000
15:21:20
0.1415
132.4800
15:21:20
0.1414
1,526.2100
15:21:31
0.1413
1,185.4200
15:22:01
0.1413
48.6600
15:22:01
0.1413
696.7500
15:23:28
0.1413
111.7500
15:23:29
0.1413
114.6700
15:23:29
0.1413
275.5700
15:23:29
0.1413
13.8500
15:23:29
0.1413
169.8700
15:23:30
0.1413
149.1200
15:23:30
0.1413
1,216.4400
15:23:30
0.1415
169.8700
15:23:52
0.1415
5,911.7100
15:23:52
0.1415
3,503.8200
15:23:52
0.1414
1,519.9600
15:25:02