English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4450
Open
0.44400000
Low
0.43900000
High
0.45400000
Vol
805,086
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.65
224.3000
369.87
1.65
86.9000
143.12
1.65
6.0000
9.87
1.64
364.9000
599.53
1.64
23.0000
37.77
1.64
53.7000
88.07
1.64
62.3000
102.05
1.64
6.4000
10.46
1.63
3,185.6000
5,192.53
1.63
344.9000
561.15
1.62
19.8000
32.08
1.62
8.6000
13.92
1.62
10.5000
16.99
1.62
16.5000
26.66
1.61
64.1000
103.33
1.61
493.8000
795.02
1.61
32.7000
52.58
1.61
86.0000
138.20
1.61
46.5000
74.63
1.60
5.0000
8.01
1.60
3.7000
5.92
1.60
13,239.8000
21,183.68
1.60
8.6000
13.74
1.59
6.3000
10.04
1.59
16.8000
26.75
1.59
47.6000
75.68
1.58
15.4000
24.33
1.58
8.6000
13.56
1.58
19.1000
30.08
1.57
4.8000
7.56
1.57
12.4000
19.48
1.57
603.1000
946.87
1.57
16.9000
26.52
1.57
3.3000
5.17
1.57
38.1000
59.63
1.56
96.0000
149.86
1.56
1,003.9000
1,566.08
1.56
8.6000
13.39
1.56
10.9000
16.95
1.55
10.5000
16.29
1.55
1,898.0000
2,941.90
1.55
17.3000
26.73
1.54
1,084.5000
1,669.05
1.54
23.4000
35.99
1.54
30.7000
47.16
1.53
3.7000
5.66
1.53
15.7000
24.02
1.53
72.0000
110.02
1.52
101.6000
154.84
1.52
17.5000
26.65
1.52
54.2000
82.49
1.52
316.6000
481.23
1.52
174.5000
264.54
1.51
50.0000
75.50
1.51
469.8000
708.46
1.50
83.3000
125.12
1.50
4,056.8000
6,085.20
1.50
8.6000
12.87
1.49
4,011.0000
5,976.39
1.49
6.7000
9.97
1.49
134.2000
199.56
1.49
259.9000
385.95
1.48
3.4000
5.04
1.48
119.4000
176.71
1.48
21.4000
31.63
1.48
8.6000
12.70
1.47
20.0000
29.44
1.47
824.3000
1,211.72
1.47
13.4000
19.68
1.46
3.7000
5.42
1.46
4.8000
7.01
1.46
89.2000
130.14
1.46
94.6000
137.93
1.46
18.3000
26.64
1.46
216.9000
315.59
1.45
22,113.8000
32,065.01
1.44
140.7000
202.61
1.44
8.6000
12.38
1.44
48.5000
69.69
1.44
6.3000
9.05
1.43
18.6000
26.67
1.43
82.6000
118.12
1.43
1,432.1000
2,040.74
1.42
32.8000
46.71
1.42
24.9000
35.43
1.42
8.6000
12.22
1.42
251.5000
357.13
1.42
73.1000
103.66
1.41
23.8000
33.65
1.41
18.8000
26.56
1.41
154.4000
218.01
1.41
130.5000
184.01
1.41
55.0000
77.39
1.41
10.1000
14.20
1.41
19.5000
27.40
1.40
78.9000
110.78
1.40
8.6000
12.06
1.40
76.1000
106.62
1.40
42,579.3000
59,611.02
1.40
58.7000
82.12
1.40
379.8000
530.96
1.39
4.6000
6.41
1.39
19.2000
26.75
1.39
3,819.4000
5,308.97
1.39
186.2000
258.63
1.39
1,281.2000
1,778.31
1.39
8.3000
11.50
1.38
72.3000
100.06
1.38
410.7000
566.77
1.38
84.5000
116.44
1.38
17.1000
23.51
1.37
2,293.5000
3,151.27
1.37
167.1000
229.26
1.37
146.2000
200.29
1.37
23.9000
32.72
1.37
2,110.2000
2,886.75
1.37
450.0000
615.15
1.37
8.6000
11.75
1.37
227.3000
310.26
1.36
90.8000
123.67
1.36
531.2000
722.43
1.36
58.6000
79.64
1.36
189.9000
257.88
1.35
19.7000
26.63
1.35
17.6000
23.78
1.35
4,133.3000
5,579.96
1.35
46.0000
62.01
1.35
19.1000
25.69
1.34
6.3000
8.45
1.34
601.3000
805.74
1.34
7.6000
10.18
1.34
84.2000
112.66
1.34
112.3000
149.92
1.33
15.0000
20.01
1.33
20.0000
26.64
1.33
16.8000
22.36
1.33
1,041.6000
1,385.33
1.33
12.6000
16.70
1.32
86.0000
113.69
1.32
133.0000
175.69
1.32
375.7000
495.92
1.32
39.0000
51.44
1.32
10.0000
13.18
1.31
1,454.3000
1,909.50
1.31
20.3000
26.63
1.31
1,583.1000
2,073.86
1.31
28.2000
36.83
1.30
6,848.2000
8,902.66
1.30
54.9000
71.32
1.30
8.6000
11.15
1.30
83.6000
108.26
1.29
20.6000
26.64
1.29
65.7000
84.75
1.29
205.9000
264.58
1.28
803.6000
1,028.61
1.27
21.0000
26.75
1.27
28.4000
36.07
1.26
8.6000
10.86
1.26
138.1000
174.28
1.26
21.2000
26.61
1.25
6.3000
7.88
1.25
4,047.0000
5,058.75
1.25
8.6000
10.72
1.24
113.6000
140.86
1.24
21.6000
26.72
1.24
563.0000
695.31
1.23
89.3000
109.84
1.22
21.9000
26.70
1.21
8.6000
10.44
1.21
1,675.3000
2,030.46
1.21
6.3000
7.62
1.20
22.2000
26.66
1.20
2,465.8000
2,958.96
1.20
8.6000
10.31
1.18
31.1000
36.79
1.18
708.4000
835.91
1.17
155.7000
181.86
1.17
22.9000
26.68
1.16
369.8000
428.97
1.15
18.3000
21.10
1.15
8.6000
9.91
1.15
361.3000
415.50
1.15
23.2000
26.66
1.14
4.4000
5.02
1.14
8.6000
9.79
1.13
1,797.1000
2,034.32
1.13
23.6000
26.69
1.13
13.5000
15.26
1.13
19.8000
22.35
1.13
7.1000
7.99
1.12
8.6000
9.66
1.12
8.9000
9.95
1.12
23.8000
26.54
1.11
6.6000
7.35
1.11
8.6000
9.53
1.10
3,772.8000
4,150.08
1.10
24.3000
26.68
1.09
8.6000
9.41
1.09
124.1000
135.27
1.09
86.0000
93.57
1.08
15.2000
16.42
1.08
32.6000
35.14
1.07
15.9000
16.95
1.06
101.7000
108.11
1.06
22.5000
23.83
1.05
6.3000
6.63
1.05
8.6000
9.05
1.05
738.6000
775.53
1.04
8.6000
8.93
1.03
10.5000
10.79
1.03
7.5000
7.70
1.03
8.6000
8.82
1.02
4.9000
5.00
1.02
50.0000
51.00
1.02
6.3000
6.41
1.01
20.2000
20.42
1.01
10,025.4000
10,125.65
1.00
3,457.8000
3,457.80
1.00
58.7000
58.58
1.00
734.0000
731.80
1.00
2,156.5000
2,147.87
0.99
1,469.7000
1,455.00
0.99
33.9000
33.49
0.99
245.8000
242.60
0.99
59.3000
58.41
0.98
6.3000
6.19
0.98
23.1000
22.68
0.98
6,409.8000
6,281.60
0.97
92.4000
89.81
0.97
10.0000
9.71
0.97
75.0000
72.75
0.97
8.4000
8.13
0.96
218.4000
209.66
0.96
23.3000
22.34
0.95
70.7000
67.17
0.95
8.8000
8.34
0.95
8.6000
8.14
0.95
79.2000
74.92
0.94
19.9000
18.71
0.94
101.7000
95.19
0.94
62.0000
57.97
0.93
81.8000
76.07
0.93
550.7000
511.60
0.93
5.4000
5.00
0.92
412.6000
381.24
0.92
8.6000
7.94
0.92
29.2000
26.92
0.92
1,093.5000
1,006.02
0.92
2,018.5000
1,852.98
0.92
14.9000
13.65
0.91
1,126.2000
1,025.97
0.91
78.0000
70.98
0.91
159.4000
144.26
0.90
8,154.4000
7,338.96
0.90
8.6000
7.73
0.90
87.9000
78.93
0.90
86.0000
77.06
0.89
9,940.9000
8,847.40
0.89
108.5000
96.46
0.89
14.9000
13.22
0.89
107.3000
94.96
0.88
3,000.0000
2,652.00
0.88
490.5000
431.64
0.88
1,723.4000
1,511.42
0.88
8.6000
7.53
0.88
34.2000
29.93
0.87
2,283.5000
1,991.21
0.87
81.3000
70.73
0.87
290.6000
252.53
0.87
2,377.3000
2,063.50
0.87
65.9000
57.07
0.87
107.5000
92.99
0.86
20.9000
18.06
0.86
513.5000
441.61
0.86
982.0000
843.54
0.86
58.2000
49.94
0.86
123.7000
106.01
0.86
4,727.4000
4,046.65
0.85
28.6000
24.40
0.85
6.5000
5.54
0.85
11.5000
9.79
0.85
1,886.6000
1,603.61
0.85
118.4000
100.05
0.84
9,191.8000
7,748.69
0.84
8.6000
7.24
0.84
119.6000
100.46
0.84
196.9000
165.00
0.84
119.6000
99.99
0.83
8.6000
7.15
0.83
108.7000
90.22
0.83
26.3000
21.78
0.83
24.2000
19.97
0.82
12.2000
10.04
0.82
8.6000
7.05
0.82
999.0000
817.18
0.81
86.0000
69.92
0.81
44.0000
35.73
0.81
102.8000
83.37
0.81
8.6000
6.97
0.80
3,087.6000
2,470.08
0.80
8.6000
6.87
0.80
108.5000
86.47
0.80
9.2000
7.31
0.79
8.6000
6.79
0.79
70.0000
54.95
0.78
78.0000
60.84
0.78
8.6000
6.70
0.78
41,243.1000
32,087.13
0.78
193.7000
150.50
0.78
25.8000
20.00
0.77
24.7000
19.12
0.77
27.7000
21.30
0.77
87.3000
66.78
0.76
6.6000
5.04
0.76
10.1000
7.70
0.76
115.3000
87.63
0.76
1,596.7000
1,211.90
0.76
6.6000
5.00
0.75
9.8000
7.37
0.75
54.4000
40.85
0.75
922.1000
691.58
0.75
235.2000
176.16
0.75
15.1000
11.29
0.75
85.6000
63.77
0.74
25.2000
18.75
0.74
114.1000
84.66
0.74
106.8000
79.03
0.74
8.6000
6.36
0.74
183.7000
135.57
0.74
86.0000
63.38
0.74
68.0000
49.98
0.73
15.4000
11.27
0.73
32.3000
23.58
0.73
8.6000
6.27
0.73
318.9000
232.16
0.73
27.5000
19.94
0.72
163.1000
117.76
0.72
96.2000
69.26
0.72
366.6000
263.22
0.72
41.3000
29.57
0.72
43.7000
31.25
0.71
8.6000
6.11
0.71
2,385.6000
1,693.78
0.70
148.8000
104.76
0.70
25.9000
18.18
0.70
8.6000
6.03
0.70
10,577.7000
7,404.39
0.70
18.3000
12.79
0.69
103.7000
71.97
0.69
8.6000
5.95
0.69
564.7000
389.64
0.69
26.1000
17.96
0.69
144.3000
98.85
0.68
8.6000
5.87
0.68
277.9000
188.97
0.68
11.1000
7.51
0.68
300.5000
202.84
0.67
811.7000
547.09
0.67
75.6000
50.73
0.67
1,221.0000
818.07
0.67
86.0000
57.53
0.67
199.8000
133.47
0.67
289.5000
193.10
0.67
83.3000
55.48
0.67
199.8000
132.87
0.66
64.2000
42.56
0.66
9.3000
6.16
0.66
47.9000
31.66
0.66
54.4000
35.90
0.66
13.5000
8.88
0.66
63.0000
41.39
0.66
76.3000
49.98
0.65
54.4000
35.58
0.65
54.4000
35.41
0.65
91.6000
59.54
0.65
89.9000
58.26
0.65
54.4000
35.14
0.65
15.5000
10.00
0.64
621.5000
399.62
0.64
403.0000
258.73
0.64
369.4000
236.42
0.64
88.4000
56.40
0.64
67.6000
43.06
0.64
27.2000
17.27
0.63
54.4000
34.49
0.63
63.0000
39.82
0.63
59.5000
37.54
0.63
356.1000
224.34
0.63
54.4000
34.22
0.63
54.4000
34.05
0.63
32.0000
20.00
0.62
90.5000
56.38
0.62
54.4000
33.78
0.62
86.0000
53.32
0.62
54.4000
33.62
0.62
63.0000
38.75
0.61
209.0000
128.12
0.61
144.9000
88.68
0.61
266.9000
163.08
0.61
54.4000
33.18
0.61
149.0000
90.44
0.61
54.4000
32.91
0.60
54.4000
32.75
0.60
2,595.2000
1,557.12
0.60
92.4000
55.35
0.60
9.5000
5.68
0.60
54.4000
32.48
0.60
1,332.4000
792.78
0.59
54.4000
32.31
0.59
16.8000
9.96
0.59
54.4000
32.20
0.59
848.2000
500.44
0.59
54.4000
32.04
0.59
10.5000
6.17
0.59
53.3000
31.29
0.59
28.2000
16.53
0.59
85.4000
49.96
0.58
208.9000
122.00
0.58
10.2000
5.95
0.58
49.5000
28.76
0.58
34.4000
19.95
0.58
22.6000
13.09
0.58
22.9000
13.24
0.58
505.2000
291.00
0.57
2,246.1000
1,280.28
0.57
100.0000
56.80
0.57
459.2000
260.37
0.57
88.3000
49.98
0.57
577.1000
326.06
0.56
541.9000
305.63
0.56
306.5000
171.64
0.56
100.3000
55.97
0.56
10.7000
5.96
0.55
88.0000
48.75
0.55
29.2000
16.15
0.55
86.0000
47.39
0.55
9,202.2000
5,061.21
0.55
10.0000
5.49
0.55
1,847.9000
1,007.11
0.54
175.2000
94.96
0.54
1,143.5000
617.49
0.54
66.6000
35.70
0.54
70.0000
37.45
0.53
13.3000
7.10
0.53
29.7000
15.80
0.53
1,495.0000
792.35
0.53
27.8000
14.65
0.53
350.7000
184.12
0.52
500.0000
261.50
0.52
95.9000
49.96
0.52
4,146.5000
2,156.18
0.52
10.5000
5.45
0.52
19.3000
9.98
0.52
1,976.9000
1,018.10
0.51
4,425.4000
2,256.95
0.50
199.8000
100.10
0.50
18,272.2000
9,136.10
0.50
656.1000
327.39
0.50
35.6000
17.73
0.50
97.5000
48.36
0.50
34.4000
17.03
0.49
8,401.1000
4,124.94
0.49
6,458.2000
3,164.52
0.49
19.8000
9.66
0.49
667.2000
324.26
0.49
1,064.2000
516.14
0.48
1,089.8000
523.10
0.48
17.2000
8.24
0.48
19.8000
9.46
0.48
12.0000
5.72
0.48
6,716.8000
3,190.48
0.47
2,473.1000
1,172.25
0.47
494.0000
233.17
0.47
44.5000
20.96
0.47
5,557.1000
2,611.84
0.47
462.0000
216.68
0.47
515.9000
241.44
0.47
19.8000
9.25
0.47
23.3000
10.86
0.47
1,961.3000
912.00
0.46
462.0000
214.37
0.46
479.1000
221.82
0.46
2,507.6000
1,158.51
0.46
859.2000
396.09
0.46
1,517.8000
698.19
0.46
5,721.1000
2,625.98
0.46
3,330.7000
1,525.46
0.46
10,882.8000
4,973.44
0.46
3,504.7000
1,598.14
0.46
2,100.9000
955.91
0.45
6,724.3000
3,052.83
0.45
11,875.6000
5,379.65
0.45
6,736.8000
3,045.03
0.45
7,497.0000
3,381.15
0.45
9,743.2000
4,384.44
0.45
10,839.5000
4,866.94
0.45
9,795.7000
4,388.47
0.45
24,075.9000
10,761.93
0.45
25,679.5000
11,453.06
0.45
8,383.5000
3,730.66
0.45
0.44
8,802.8000
3,908.44
0.44
39,297.0000
17,408.57
0.44
17,781.2000
7,859.29
0.44
11,732.7000
5,174.12
0.44
13,119.0000
5,772.36
0.44
2,646.6000
1,161.86
0.44
9,560.3000
4,187.41
0.44
12,903.6000
5,638.87
0.44
6,673.2000
2,909.52
0.44
29,844.2000
12,982.23
0.43
6,714.7000
2,914.18
0.43
462.5000
200.26
0.43
5,138.6000
2,219.88
0.43
2,336.8000
1,007.16
0.43
1,996.1000
858.32
0.43
88.7000
37.96
0.43
481.8000
205.73
0.43
23,952.2000
10,203.64
0.43
1,638.4000
696.32
0.42
461.8000
195.80
0.42
650.0000
274.95
0.42
462.5000
195.18
0.42
462.5000
194.71
0.42
9,348.9000
3,926.54
0.42
450.0000
188.55
0.42
721.5000
301.59
0.42
462.0000
192.65
0.42
450.0000
187.20
0.42
672.7000
279.17
0.41
450.0000
186.30
0.41
114.9000
47.22
0.41
24,390.9000
10,000.27
0.41
32.7000
13.37
0.41
535.5000
218.48
0.41
381.0000
155.07
0.40
12.4000
5.01
0.40
12.5000
5.04
0.40
507.8000
204.14
0.40
39.0000
15.64
0.40
27,036.6000
10,814.64
0.40
572.5000
228.43
0.40
516.0000
205.37
0.40
126.5000
49.97
0.39
12.8000
5.03
0.39
30.4000
11.89
0.39
3,129.7000
1,220.58
0.39
2,590.2000
1,005.00
0.39
25.0000
9.63
0.38
13.1000
5.03
0.38
13.1000
5.02
0.38
656.4000
250.74
0.38
370.9000
140.94
0.38
1,214.0000
460.11
0.38
233.3000
87.49
0.37
53.5000
20.01
0.37
1,121.9000
415.10
0.36
15.6000
5.62
0.36
117.8000
41.82
0.35
31,314.2000
10,959.97
0.34
9,933.5000
3,407.19
0.34
9,910.8000
3,359.76
0.34
12,856.8000
4,307.03
0.33
150.0000
49.95
0.33
9,970.8000
3,300.33
0.33
2,210.1000
729.33
0.33
708.2000
230.87
0.33
153.8000
49.99
0.32
32.7000
10.50
0.32
37.6000
12.03
0.31
149,992.3000
46,497.61
0.31
200.0000
61.20
0.31
50.0000
15.25
0.30
1,321.7000
396.51
0.30
562.0000
168.04
0.29
20.6000
6.02
0.29
600.3000
174.69
0.29
517.5000
150.08
0.29
208.0000
60.11
0.29
134.3000
38.68
0.29
20.0000
5.70
0.28
77.7000
21.45
0.28
181.8000
50.00
0.27
155.9000
42.09
0.27
604.3000
162.56
0.27
627.2000
168.09
0.27
3,825.8000
1,021.49
0.27
1,830.6000
486.94
0.27
1,112.3000
294.76
0.25
29.6000
7.49
0.25
1,057.8000
265.51
0.25
920.1000
230.03
0.24
21.3000
5.07
0.24
60.0000
14.22
0.23
1,000.0000
234.00
0.23
221.2000
49.99
0.23
22.3000
5.02
0.22
827.1000
181.96
0.21
1,415.0000
299.98
0.21
200.0000
42.00
0.21
478.4000
99.99
0.20
40.0000
8.12
0.20
50.0000
10.10
0.20
3,993.6000
798.72
0.20
26.0000
5.17
0.19
72.3000
13.74
0.19
59.4000
10.99
0.17
29.1000
5.01
0.17
2,680.8000
453.06
0.16
3,081.2000
492.99
0.15
65.8000
10.07
0.15
33.7000
5.06
0.15
101.3000
14.99
0.14
35.0000
5.01
0.14
6,960.2000
974.43
0.13
10,434.8000
1,356.52
0.13
79.4000
10.00
0.12
375.0000
45.00
0.11
261.9000
28.81
Recent Trades
Price
Size
Time
0.4450
35.0000
20:16:14
0.4450
23.0000
20:16:14
0.4450
25.0000
20:16:14
0.4450
39.0000
20:16:14
0.4450
25.0000
20:16:14
0.4450
30.0000
20:16:14
0.4450
55.0000
20:16:14
0.4450
23.0000
20:16:14
0.4450
35.0000
20:16:14
0.4450
25.0000
20:16:14
0.4450
24.0000
20:16:14
0.4450
30.0000
20:16:14
0.4450
30.0000
20:16:14
0.4450
30.0000
20:16:14
0.4450
14.1000
20:16:14
0.4450
96.1000
20:16:14
0.4450
129.5000
20:16:14
0.4450
450.0000
20:16:14
0.4450
90.0000
20:16:14
0.4450
14.1000
20:16:14
0.4460
450.0000
20:16:14
0.4460
359.1000
20:16:14
0.4450
307.3000
20:16:14
0.4450
101.7000
20:16:14
0.4440
47.1000
20:16:15
0.4440
69.1000
20:16:20
0.4440
69.1000
20:16:20
0.4440
67.5000
20:16:30
0.4440
67.5000
20:16:30
0.4440
67.5000
20:16:40
0.4440
67.5000
20:16:40
0.4440
46.8000
20:16:45
0.4440
440.2000
20:16:45
0.4440
9.8000
20:17:14
0.4440
4.2000
20:17:14
0.4440
41.8000
20:17:20
0.4440
29.3000
20:17:20
0.4440
59.7000
20:18:12
0.4440
89.5000
20:18:12
0.4440
450.0000
20:18:12
0.4440
29.0000
20:18:12
0.4440
29.0000
20:18:12
0.4440
29.0000
20:18:12
0.4440
29.0000
20:18:12
0.4430
317.7000
20:18:12
0.4430
12.0000
20:18:12
0.4430
5,715.3000
20:18:12
0.4440
450.0000
20:18:12
0.4440
387.6000
20:18:12
0.4440
670.3000
20:18:12
0.4440
22.5000
20:18:12
0.4440
0.5000
20:18:12
0.4440
23.0000
20:18:12
0.4450
19.5000
20:18:12
0.4440
95.4000
20:18:13
0.4440
538.8000
20:18:13
0.4440
94.9000
20:19:32
0.4440
206.1000
20:19:32
0.4440
328.4000
20:19:32
0.4440
72.1000
20:19:32
0.4440
23.0000
20:19:32
0.4440
23.0000
20:19:32
0.4440
210.3000
20:19:32
0.4440
328.4000
20:19:32
0.4440
0.1000
20:19:32
0.4440
99.1000
20:19:32
0.4440
91.9000
20:20:19
0.4430
22.9000
20:21:40
0.4440
23.0000
20:24:10
0.4440
23.0000
20:24:10
0.4440
595.5000
20:24:10
0.4440
450.0000
20:24:10
0.4440
277.8000
20:24:10
0.4440
450.0000
20:27:39
0.4440
68.0000
20:27:39
0.4440
57.1000
20:27:39
0.4450
21.5000
20:28:35
0.4450
503.8000
20:28:35
0.4450
538.8000
20:28:35
0.4450
46.8000
20:28:35
0.4450
12.6000
20:28:35
0.4450
606.0000
20:30:15
0.4450
12.0000
20:30:15
0.4450
137.8000
20:30:15
0.4450
25.0000
20:30:15
0.4450
23.0000
20:30:15
0.4450
23.0000
20:30:15
0.4450
89.5000
20:33:29
0.4450
538.8000
20:33:29
0.4450
549.3000
20:34:04
0.4450
423.2000
20:34:04
0.4450
23.0000
20:34:04
0.4450
23.0000
20:34:04
0.4450
91.9000
20:34:04
0.4450
94.9000
20:38:04
0.4450
23.0000
20:38:59
0.4450
23.0000
20:38:59
0.4450
99.3000
20:40:00
0.4450
538.8000
20:40:00
0.4450
538.8000
20:40:00